Aave BUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999773 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999744 | $ 0.999773 |
2024-07-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995904 | $ 0.999744 |
2024-06-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998676 | $ 0.995904 |
2024-06-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.998676 |
2024-06-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998576 | $ 1.002 |
2024-06-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995975 | $ 0.998576 |
2024-06-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999890 | $ 0.995975 |
2024-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.999890 |
2024-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.002 |
2024-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997974 | $ 1.000 |
2024-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998595 | $ 0.997974 |
2024-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998866 | $ 0.998595 |
2024-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.998866 |
2024-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999770 | $ 1.000 |
2024-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995450 | $ 0.999770 |
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998506 | $ 0.995450 |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997667 | $ 0.998506 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.997667 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995879 | $ 1.001 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997831 | $ 0.995879 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999775 | $ 0.997831 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999874 | $ 0.999775 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.999874 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998068 | $ 1.001 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.998068 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.002 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999846 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999230 | $ 0.999846 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997881 | $ 0.999230 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق