كاردانو USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 14,788,214,927 | $ 259,226,765 | $ 0.417407 | N/A |
2024-07-02 | $ 14,254,889,823 | $ 257,983,126 | $ 0.402757 | $ 0.417407 |
2024-07-01 | $ 13,888,718,241 | $ 196,743,386 | $ 0.392040 | $ 0.402757 |
2024-06-30 | $ 13,591,948,874 | $ 232,727,937 | $ 0.383257 | $ 0.392040 |
2024-06-29 | $ 13,643,089,115 | $ 295,648,788 | $ 0.385176 | $ 0.383257 |
2024-06-28 | $ 13,836,133,794 | $ 258,776,699 | $ 0.390538 | $ 0.385176 |
2024-06-27 | $ 13,620,406,237 | $ 269,500,878 | $ 0.384615 | $ 0.390538 |
2024-06-26 | $ 13,880,357,752 | $ 265,186,551 | $ 0.391884 | $ 0.384615 |
2024-06-25 | $ 13,383,511,882 | $ 393,051,311 | $ 0.377748 | $ 0.391884 |
2024-06-24 | $ 13,449,292,233 | $ 206,760,077 | $ 0.379721 | $ 0.377748 |
2024-06-23 | $ 13,620,137,484 | $ 251,897,683 | $ 0.384692 | $ 0.379721 |
2024-06-22 | $ 13,323,525,167 | $ 274,484,370 | $ 0.375912 | $ 0.384692 |
2024-06-21 | $ 13,607,989,337 | $ 286,211,137 | $ 0.383981 | $ 0.375912 |
2024-06-20 | $ 13,555,580,935 | $ 295,648,732 | $ 0.383290 | $ 0.383981 |
2024-06-19 | $ 13,566,039,419 | $ 606,086,895 | $ 0.383716 | $ 0.383290 |
2024-06-18 | $ 14,208,258,514 | $ 383,924,976 | $ 0.401637 | $ 0.383716 |
2024-06-17 | $ 14,729,989,068 | $ 171,400,636 | $ 0.416188 | $ 0.401637 |
2024-06-16 | $ 14,641,709,173 | $ 208,305,376 | $ 0.413719 | $ 0.416188 |
2024-06-15 | $ 14,573,861,794 | $ 375,427,495 | $ 0.411542 | $ 0.413719 |
2024-06-14 | $ 14,932,014,604 | $ 391,764,675 | $ 0.420746 | $ 0.411542 |
2024-06-13 | $ 15,498,857,772 | $ 456,553,260 | $ 0.437622 | $ 0.420746 |
2024-06-12 | $ 14,925,756,889 | $ 607,989,047 | $ 0.421832 | $ 0.437622 |
2024-06-11 | $ 15,605,856,117 | $ 436,409,138 | $ 0.441002 | $ 0.421832 |
2024-06-10 | $ 15,717,754,439 | $ 312,373,101 | $ 0.444217 | $ 0.441002 |
2024-06-09 | $ 15,450,531,177 | $ 340,945,711 | $ 0.436711 | $ 0.444217 |
2024-06-08 | $ 15,927,731,210 | $ 747,757,938 | $ 0.449497 | $ 0.436711 |
2024-06-07 | $ 16,213,991,520 | $ 258,155,076 | $ 0.458149 | $ 0.449497 |
2024-06-06 | $ 16,318,700,108 | $ 276,170,030 | $ 0.461678 | $ 0.458149 |
2024-06-05 | $ 16,314,087,111 | $ 274,734,009 | $ 0.461416 | $ 0.461678 |
2024-06-04 | $ 16,162,405,973 | $ 275,029,943 | $ 0.456805 | $ 0.461416 |
2024-06-03 | $ 15,807,812,590 | $ 227,090,329 | $ 0.446384 | $ 0.456805 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق