الدوجكوين USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 18,093,543,437 | $ 418,357,315 | $ 0.124982 | N/A |
2024-07-02 | $ 17,870,285,404 | $ 460,412,943 | $ 0.123356 | $ 0.124982 |
2024-07-01 | $ 18,016,125,164 | $ 379,822,255 | $ 0.124426 | $ 0.123356 |
2024-06-30 | $ 17,626,378,208 | $ 296,118,067 | $ 0.121634 | $ 0.124426 |
2024-06-29 | $ 17,796,690,555 | $ 644,207,175 | $ 0.122823 | $ 0.121634 |
2024-06-28 | $ 18,383,724,239 | $ 630,945,650 | $ 0.126907 | $ 0.122823 |
2024-06-27 | $ 17,760,072,844 | $ 548,062,898 | $ 0.122618 | $ 0.126907 |
2024-06-26 | $ 18,243,824,304 | $ 811,718,661 | $ 0.126122 | $ 0.122618 |
2024-06-25 | $ 17,247,466,156 | $ 985,468,535 | $ 0.119147 | $ 0.126122 |
2024-06-24 | $ 17,674,367,218 | $ 442,120,969 | $ 0.122069 | $ 0.119147 |
2024-06-23 | $ 17,925,253,479 | $ 347,152,934 | $ 0.123764 | $ 0.122069 |
2024-06-22 | $ 17,957,641,253 | $ 639,224,896 | $ 0.124026 | $ 0.123764 |
2024-06-21 | $ 18,026,720,498 | $ 748,898,928 | $ 0.124397 | $ 0.124026 |
2024-06-20 | $ 17,676,576,972 | $ 652,055,993 | $ 0.122209 | $ 0.124397 |
2024-06-19 | $ 17,638,069,301 | $ 1,444,125,729 | $ 0.122146 | $ 0.122209 |
2024-06-18 | $ 18,645,427,195 | $ 962,751,055 | $ 0.128881 | $ 0.122146 |
2024-06-17 | $ 19,807,054,448 | $ 393,701,400 | $ 0.136833 | $ 0.128881 |
2024-06-16 | $ 19,769,867,009 | $ 501,291,288 | $ 0.136559 | $ 0.136833 |
2024-06-15 | $ 19,536,468,886 | $ 873,884,428 | $ 0.134951 | $ 0.136559 |
2024-06-14 | $ 20,447,275,233 | $ 800,916,000 | $ 0.140990 | $ 0.134951 |
2024-06-13 | $ 21,118,265,430 | $ 1,292,581,334 | $ 0.146085 | $ 0.140990 |
2024-06-12 | $ 19,979,679,634 | $ 1,300,845,977 | $ 0.138051 | $ 0.146085 |
2024-06-11 | $ 20,942,107,078 | $ 702,056,069 | $ 0.144834 | $ 0.138051 |
2024-06-10 | $ 21,237,598,759 | $ 606,247,858 | $ 0.146778 | $ 0.144834 |
2024-06-09 | $ 21,102,562,374 | $ 781,683,797 | $ 0.146109 | $ 0.146778 |
2024-06-08 | $ 21,433,230,431 | $ 1,381,300,165 | $ 0.148307 | $ 0.146109 |
2024-06-07 | $ 23,169,441,308 | $ 787,716,169 | $ 0.160168 | $ 0.148307 |
2024-06-06 | $ 23,591,672,594 | $ 733,579,745 | $ 0.163508 | $ 0.160168 |
2024-06-05 | $ 23,349,263,292 | $ 668,890,586 | $ 0.161543 | $ 0.163508 |
2024-06-04 | $ 22,852,807,835 | $ 752,793,560 | $ 0.158219 | $ 0.161543 |
2024-06-03 | $ 22,704,955,783 | $ 509,609,863 | $ 0.157016 | $ 0.158219 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق