ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $68.2 十億です。
ビットコイン占有率は 50.1%で、イーサリアム占有率は 16.1%です。
CoinGeckoは現在、 14,030 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Governance Tokens と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0.2446 | 0.4% | 3.9% | 3.7% | 48.2% | $38,743,581 | $964,148,474 | $1,342,266,871 | 0.72 | |||
102 |
Mina Protocol
MINA
|
$0.8799 | 0.0% | 6.8% | 1.0% | 29.5% | $17,038,603 | $962,673,438 | $1,013,885,286 | 0.95 | |||
103 |
Starknet
STRK
|
$1.31 | 0.1% | 14.9% | 2.6% | 40.9% | $134,769,017 | $954,035,526 | $13,104,883,605 | 0.07 | |||
104 |
Safe
SAFE
|
$2.20 | 0.4% | 1.1% | - | - | $55,266,903 | $951,659,443 | $2,228,710,640 | 0.43 | |||
105 |
イオス
EOS
|
購入する
|
$0.8225 | 0.4% | 0.3% | 0.2% | 26.2% | $113,197,991 | $944,097,021 | - | |||
106 |
ORDI
ORDI
|
$43.89 | 0.1% | 6.1% | 14.0% | 34.5% | $105,140,728 | $923,936,121 | $923,936,121 | 1.0 | |||
107 |
Ronin
RON
|
$2.90 | 0.3% | 5.7% | 15.4% | 28.4% | $22,698,064 | $917,621,071 | $2,901,373,618 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$16.08 | 0.2% | 2.0% | 3.9% | 5.1% | $3,897,043 | $915,227,464 | $16,117,072,764 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0.01869 | 0.6% | 3.8% | 7.1% | 12.1% | $30,019,075 | $903,959,414 | $933,456,644 | 0.97 | |||
110 |
Pyth Network
PYTH
|
$0.5992 | 0.6% | 4.6% | 12.5% | 33.7% | $37,307,383 | $900,592,164 | $6,003,947,763 | 0.15 | |||
111 |
ノーシス
GNO
|
$340.25 | 0.0% | 4.4% | 5.6% | 6.7% | $4,416,567 | $881,086,052 | $1,020,724,971 | 0.86 | |||
112 |
Marinade staked SOL
MSOL
|
$170.32 | 0.3% | 5.6% | 4.9% | 22.4% | $9,941,640 | $872,364,219 | $872,409,913 | 1.0 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4625 | 0.3% | 3.1% | 1.4% | 31.5% | $47,439,751 | $861,526,186 | $1,013,598,417 | 0.85 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,292.82 | 0.4% | 6.5% | 2.7% | 8.5% | $10,805,956 | $849,714,049 | $849,714,049 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.32 | 0.3% | 4.9% | 0.5% | 34.9% | $75,363,541 | $831,159,813 | $1,323,838,255 | 0.63 | ||
116 |
ナーバス
CKB
|
$0.01789 | 0.6% | 6.1% | 18.0% | 6.6% | $44,575,840 | $786,496,639 | $798,645,680 | 0.98 | |||
117 |
ヘリウム
HNT
|
$4.62 | 1.9% | 14.3% | 10.8% | 28.6% | $21,561,071 | $766,848,490 | $1,041,303,412 | 0.74 | |||
118 |
アイオタ
IOTA
|
購入する
|
$0.2373 | 0.7% | 3.2% | 2.2% | 31.8% | $14,523,490 | $766,189,812 | $1,091,335,294 | 0.7 | ||
119 |
カバ
KAVA
|
購入する
|
$0.7067 | 0.3% | 2.6% | 2.0% | 30.1% | $10,675,204 | $765,313,905 | $765,313,905 | 1.0 | ||
120 |
Axelar
AXL
|
$1.14 | 0.5% | 6.7% | 8.9% | 45.0% | $27,767,306 | $732,688,155 | $1,307,445,652 | 0.56 | |||
121 |
PancakeSwap
CAKE
|
$2.79 | 0.1% | 2.5% | 5.1% | 41.1% | $36,197,726 | $730,572,543 | $1,087,105,676 | 0.67 | |||
123 |
Theta Fuel
TFUEL
|
$0.1119 | 0.6% | 4.7% | 13.8% | 32.2% | $12,904,035 | $729,960,904 | $729,969,503 | 1.0 | |||
122 |
AIOZ Network
AIOZ
|
$0.6702 | 0.6% | 9.5% | 2.2% | 22.6% | $3,967,421 | $726,860,137 | $730,271,870 | 1.0 | |||
124 |
DeXe
DEXE
|
$12.64 | 0.5% | 1.9% | 9.2% | 12.9% | $2,539,645 | $722,551,310 | $1,221,117,643 | 0.59 | |||
125 |
ネクソ
NEXO
|
$1.28 | 0.4% | 4.1% | 0.0% | 4.8% | $3,626,993 | $715,513,664 | $1,277,702,952 | 0.56 | |||
126 |
USDD
USDD
|
$0.9824 | 0.1% | 0.7% | 0.3% | 1.7% | $3,621,523 | $711,917,211 | - | ||||
127 |
Swell Ethereum
SWETH
|
$3,503.22 | 0.2% | 6.4% | 5.0% | 5.9% | $2,592,084 | $706,501,630 | $706,520,580 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0.1948 | 0.6% | 3.7% | 2.5% | 26.9% | $8,149,928 | $706,009,412 | $1,156,008,700 | 0.61 | |||
129 |
Echelon Prime
PRIME
|
$18.16 | 0.2% | 5.1% | 10.2% | 22.0% | $4,826,497 | $682,115,684 | $2,019,827,200 | 0.34 | |||
130 |
dYdX
ETHDYDX
|
$2.19 | 0.4% | 2.8% | 8.8% | 37.3% | $35,798,188 | $679,545,261 | $1,125,540,111 | 0.6 | |||
131 |
Blur
BLUR
|
$0.4328 | 0.9% | 13.8% | 2.2% | 27.3% | $86,484,047 | $675,505,540 | $1,291,763,391 | 0.52 | |||
132 |
Illuvium
ILV
|
$105.01 | 0.3% | 11.1% | 4.6% | 23.6% | $10,371,558 | $674,755,806 | $1,012,759,714 | 0.67 | |||
133 |
Frax Ether
FRXETH
|
$3,309.34 | 0.3% | 6.6% | 4.3% | 6.2% | $2,832,798 | $670,733,007 | $670,733,007 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0.09962 | 0.3% | 0.4% | 4.7% | 29.4% | $17,430,996 | $669,037,766 | $994,142,730 | 0.67 | |||
135 |
Lido Staked SOL
STSOL
|
$169.69 | 0.2% | 5.5% | 4.6% | 22.3% | $699,430 | $662,512,033 | $662,511,202 | 1.0 | |||
136 |
Frax
FRAX
|
購入する
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $29,200,704 | $648,800,051 | $648,800,051 | 1.0 | ||
137 |
MANTRA
OM
|
$0.7819 | 0.8% | 11.2% | 10.6% | 9.9% | $31,480,021 | $638,292,884 | $695,114,191 | 0.92 | |||
138 |
Dymension
DYM
|
$3.82 | 0.9% | 4.6% | 7.3% | 40.2% | $10,772,680 | $633,687,611 | $3,815,616,227 | 0.17 | |||
139 |
SATS (Ordinals)
SATS
|
$0.063007 | 0.3% | 4.9% | 16.7% | 42.0% | $24,168,056 | $632,544,025 | $632,544,025 | 1.0 | |||
140 |
テラ
LUNC
|
$0.0001084 | 0.5% | 3.8% | 1.2% | 30.4% | $20,158,359 | $629,097,157 | $736,136,092 | 0.85 | |||
141 |
Osmosis
OSMO
|
$0.9481 | 0.3% | 3.7% | 2.2% | 30.5% | $8,962,110 | $623,465,458 | $946,765,219 | 0.66 | |||
142 |
ビットコインコインゴールド
BTG
|
$35.12 | 0.8% | 4.1% | 6.5% | 31.3% | $3,603,820 | $613,517,948 | $735,636,224 | 0.83 | |||
143 |
Venom
VENOM
|
$0.3709 | 0.6% | 0.5% | 18.4% | 44.0% | $7,084,473 | $609,904,459 | $2,669,870,149 | 0.23 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,539.93 | 0.2% | 6.3% | 4.7% | 6.8% | $1,769,009 | $609,734,723 | $5,185,829,924 | 0.12 | |||
145 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.7% | 9.3% | 6.8% | $8,999,863 | $605,632,333 | $1,715,423,165 | 0.35 | |||
146 |
Astar
ASTR
|
$0.1057 | 0.5% | 6.3% | 5.7% | 24.2% | $15,851,995 | $595,601,791 | $890,924,672 | 0.67 | |||
147 |
WOO
WOO
|
$0.3183 | 0.0% | 5.2% | 1.8% | 31.6% | $11,131,033 | $590,893,563 | $709,568,996 | 0.83 | |||
148 |
WEMIX
WEMIX
|
$1.65 | 0.2% | 2.6% | 6.7% | 27.4% | $6,409,882 | $588,184,916 | $1,578,787,715 | 0.37 | |||
149 |
Aerodrome Finance
AERO
|
$1.37 | 0.1% | 0.7% | 23.1% | 11.8% | $60,353,695 | $580,953,090 | $1,378,031,929 | 0.42 | |||
150 |
アイオーテックス
IOTX
|
$0.06119 | 0.1% | 3.5% | 1.8% | 21.5% | $14,465,563 | $577,927,608 | $581,287,416 | 0.99 | |||
151 |
テザーゴールド
XAUT
|
$2,346.38 | 0.1% | 0.2% | 2.0% | 5.1% | $10,132,245 | $577,720,000 | $577,720,000 | 1.0 | |||
152 |
オーシャン
OCEAN
|
購入する
|
$0.9369 | 0.3% | 4.6% | 8.5% | 33.5% | $25,015,291 | $575,219,397 | $1,321,708,463 | 0.44 | ||
153 |
BOOK OF MEME
BOME
|
$0.01026 | 1.4% | 7.4% | 8.6% | 23.1% | $159,158,029 | $565,575,568 | $706,969,460 | 0.8 | |||
154 |
Pendle
PENDLE
|
$5.72 | 2.2% | 5.3% | 6.4% | 34.2% | $79,094,426 | $554,576,659 | $1,478,360,654 | 0.38 | |||
155 |
CorgiAI
CORGIAI
|
$0.001584 | 0.8% | 1.7% | 14.2% | 41.3% | $359,414 | $552,047,098 | $598,601,441 | 0.92 | |||
156 |
アンカー
ANKR
|
購入する
|
$0.05417 | 0.2% | 9.0% | 11.5% | 1.1% | $37,311,284 | $541,706,186 | $541,706,186 | 1.0 | ||
157 |
カーブ
CRV
|
$0.4479 | 0.4% | 3.3% | 3.2% | 37.2% | $43,014,452 | $536,384,348 | $945,587,835 | 0.57 | |||
158 |
Radix
XRD
|
$0.05108 | 0.2% | 1.4% | 7.1% | 35.2% | $1,684,098 | $533,371,961 | $656,062,177 | 0.81 | |||
159 |
Ethereum Name Service
ENS
|
$16.97 | 1.5% | 14.6% | 12.5% | 22.9% | $82,366,998 | $528,818,074 | $1,695,990,895 | 0.31 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,590.78 | 0.1% | 6.4% | 4.4% | 5.8% | $1,226,673 | $528,294,771 | $528,294,771 | 1.0 | |||
161 |
AltLayer
ALT
|
$0.3844 | 1.4% | 8.5% | 10.8% | 39.1% | $35,716,995 | $522,948,101 | $3,844,028,921 | 0.14 | |||
163 |
Ether.fi
ETHFI
|
$4.34 | 0.4% | 28.3% | 5.4% | 40.0% | $235,614,052 | $510,066,574 | $4,427,661,233 | 0.12 | |||
162 |
1inch
1INCH
|
購入する
|
$0.4405 | 0.3% | 3.4% | 0.9% | 26.0% | $26,289,196 | $509,961,476 | $660,734,477 | 0.77 | ||
164 |
トゥルーUSD
TUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.2% | $26,743,617 | $509,594,675 | $509,594,675 | 1.0 | |||
165 |
XinFinネットワーク
XDC
|
$0.03615 | 0.1% | 2.4% | 8.2% | 29.8% | $15,769,036 | $502,670,181 | $1,369,875,204 | 0.37 | |||
166 |
MX
MX
|
$4.98 | 0.0% | 0.1% | 3.0% | 16.7% | $37,605,076 | $490,166,448 | $2,125,195,139 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064910 | 0.1% | 1.3% | 4.1% | 12.3% | $17,362,343 | $486,160,902 | $491,014,291 | 0.99 | |||
168 |
Galxe
GAL
|
$4.63 | 0.0% | 5.2% | 10.0% | 9.0% | $32,978,734 | $485,545,116 | $922,163,338 | 0.53 | |||
169 |
Popcat
POPCAT
|
$0.4781 | 0.6% | 5.9% | 126.3% | 36.1% | $45,732,141 | $473,911,654 | $473,911,654 | 1.0 | |||
170 |
GMT
GMT
|
購入する
|
$0.2459 | 0.1% | 2.6% | 3.4% | 34.5% | $27,333,961 | $473,583,131 | $1,319,177,452 | 0.36 | ||
171 |
ゴーレム
GLM
|
$0.4709 | 0.1% | 9.1% | 17.4% | 35.0% | $225,256,195 | $472,096,165 | $472,096,165 | 1.0 | |||
172 |
Manta Network
MANTA
|
$1.88 | 2.6% | 9.8% | 4.7% | 39.6% | $35,405,823 | $471,328,566 | $1,885,042,230 | 0.25 | |||
173 |
SKALE
SKL
|
$0.09081 | 0.9% | 4.4% | 7.8% | 23.5% | $25,841,809 | $468,430,841 | $480,812,619 | 0.97 | |||
174 |
エンジン
ENJ
|
購入する
|
$0.3242 | 0.1% | 0.2% | 7.2% | 35.1% | $21,382,414 | $468,089,985 | $584,546,224 | 0.8 | ||
175 |
Memecoin
MEME
|
$0.02809 | 0.2% | 1.5% | 5.5% | 25.4% | $30,553,238 | $467,346,482 | $1,938,820,388 | 0.24 | |||
176 |
ジリカ
ZIL
|
$0.02551 | 0.5% | 2.8% | 2.8% | 30.8% | $13,453,314 | $466,948,387 | $486,203,261 | 0.96 | |||
177 |
Arkham
ARKM
|
$2.20 | 1.6% | 10.2% | 1.8% | 17.9% | $83,221,018 | $465,814,351 | $2,203,473,750 | 0.21 | |||
178 |
ホロチェーン
HOT
|
$0.002607 | 1.0% | 5.8% | 0.8% | 23.8% | $14,577,861 | $462,705,709 | $462,705,709 | 1.0 | |||
179 |
エルフ
ELF
|
$0.6361 | 0.1% | 1.8% | 10.3% | 3.7% | $22,751,624 | $461,682,552 | $631,108,677 | 0.73 | |||
180 |
Celo
CELO
|
$0.8643 | 0.5% | 7.5% | 0.2% | 31.9% | $18,008,958 | $459,851,960 | $861,439,864 | 0.53 | |||
181 |
ライブピア
LPT
|
$14.18 | 0.2% | 1.7% | 8.0% | 25.6% | $18,085,058 | $455,638,445 | $455,638,445 | 1.0 | |||
182 |
ロケットプール
RPL
|
$22.44 | 0.1% | 5.7% | 2.1% | 28.9% | $5,086,744 | $455,316,692 | $455,316,692 | 1.0 | |||
183 |
レイヴンコイン
RVN
|
$0.03265 | 0.7% | 2.5% | 1.1% | 27.9% | $33,844,057 | $450,903,372 | $687,112,403 | 0.66 | |||
184 |
cat in a dogs world
MEW
|
$0.005007 | 0.3% | 2.5% | 3.1% | 111.5% | $49,741,110 | $446,604,763 | $446,604,763 | 1.0 | |||
185 |
Trust Wallet
TWT
|
$1.06 | 0.7% | 1.3% | 6.8% | 25.2% | $8,632,283 | $443,713,043 | $1,064,954,156 | 0.42 | |||
186 |
EthereumPoW
ETHW
|
$4.09 | 0.2% | 6.3% | 2.6% | 5.7% | $7,786,040 | $442,896,206 | $442,895,278 | 1.0 | |||
187 |
ゼロエックス
ZRX
|
$0.5182 | 0.7% | 4.6% | 7.2% | 42.0% | $13,919,370 | $439,179,733 | $518,208,587 | 0.85 | |||
188 |
パックスゴールド
PAXG
|
$2,357.94 | 0.6% | 1.0% | 1.2% | 7.0% | $7,339,757 | $435,300,513 | $435,300,513 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0.9561 | 0.6% | 3.1% | 12.3% | 30.3% | $7,078,101 | $432,112,838 | $956,645,872 | 0.45 | |||
190 |
シアコイン
SC
|
$0.007571 | 0.4% | 4.3% | 4.4% | 27.0% | $2,285,667 | $431,754,502 | $431,956,944 | 1.0 | |||
191 |
Terra
LUNA
|
購入する
|
$0.6244 | 0.2% | 2.8% | 5.7% | 43.3% | $16,968,156 | $429,518,880 | $673,652,510 | 0.64 | ||
192 |
クオンタム
QTUM
|
$4.07 | 0.6% | 4.0% | 1.9% | 14.8% | $17,938,760 | $428,604,600 | $439,589,878 | 0.98 | |||
193 |
Polymesh
POLYX
|
$0.4084 | 0.7% | 4.3% | 12.2% | 22.9% | $42,221,380 | $427,039,421 | $427,039,421 | 1.0 | |||
194 |
Raydium
RAY
|
$1.61 | 0.6% | 6.0% | 6.0% | 17.7% | $11,198,131 | $425,067,019 | $897,853,651 | 0.47 | |||
195 |
Brett
BRETT
|
$0.05005 | 3.2% | 34.9% | 30.9% | 15.5% | $120,874,699 | $423,413,898 | $498,134,008 | 0.85 | |||
196 |
Amp
AMP
|
$0.007370 | 0.6% | 2.6% | 10.0% | 30.6% | $6,808,788 | $413,689,628 | $733,005,106 | 0.56 | |||
197 |
Stader ETHx
ETHX
|
$3,408.04 | 0.3% | 6.4% | 4.7% | 6.4% | $572,906 | $410,572,673 | $410,572,673 | 1.0 | |||
198 |
cETH
CETH
|
$66.69 | 0.2% | 6.4% | 4.5% | 7.1% | $5,174.63 | $403,633,874 | $403,633,874 | 1.0 | |||
199 |
コンパウンド
COMP
|
購入する
|
$57.82 | 0.8% | 4.2% | 2.4% | 28.3% | $28,245,898 | $395,882,038 | $577,416,987 | 0.69 | ||
200 |
Jito
JTO
|
$3.23 | 1.0% | 3.4% | 13.6% | 4.5% | $79,396,231 | $391,673,481 | $3,232,878,074 | 0.12 |
14030 中、101~200 の結果を表示
行