Zynecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 8,624,251$ | 932,627$ | 0.248984$ | N/A |
2024-05-31 | 8,401,836$ | 446,156$ | 0.242274$ | 0.248984$ |
2024-05-30 | 8,317,413$ | 949,936$ | 0.240059$ | 0.242274$ |
2024-05-29 | 7,665,080$ | 538,025$ | 0.221447$ | 0.240059$ |
2024-05-28 | 9,172,094$ | 843,472$ | 0.265619$ | 0.221447$ |
2024-05-27 | 9,573,860$ | 815,798$ | 0.276984$ | 0.265619$ |
2024-05-26 | 10,212,980$ | 723,340$ | 0.296688$ | 0.276984$ |
2024-05-25 | 9,994,927$ | 847,398$ | 0.289170$ | 0.296688$ |
2024-05-24 | 10,746,779$ | 954,018$ | 0.310224$ | 0.289170$ |
2024-05-23 | 11,845,114$ | 822,156$ | 0.342878$ | 0.310224$ |
2024-05-22 | 12,384,145$ | 765,534$ | 0.360363$ | 0.342878$ |
2024-05-21 | 12,519,559$ | 859,547$ | 0.362185$ | 0.360363$ |
2024-05-20 | 12,399,740$ | 724,058$ | 0.353558$ | 0.362185$ |
2024-05-19 | 12,399,499$ | 696,137$ | 0.358680$ | 0.353558$ |
2024-05-18 | 12,616,439$ | 927,816$ | 0.364778$ | 0.358680$ |
2024-05-17 | 12,776,747$ | 759,377$ | 0.366472$ | 0.364778$ |
2024-05-16 | 13,227,123$ | 678,802$ | 0.384783$ | 0.366472$ |
2024-05-15 | 12,953,438$ | 766,421$ | 0.374413$ | 0.384783$ |
2024-05-14 | 13,084,823$ | 570,327$ | 0.379768$ | 0.374413$ |
2024-05-13 | 13,636,874$ | 905,020$ | 0.393112$ | 0.379768$ |
2024-05-12 | 13,547,237$ | 816,100$ | 0.386835$ | 0.393112$ |
2024-05-11 | 13,923,388$ | 799,385$ | 0.402426$ | 0.386835$ |
2024-05-10 | 14,343,845$ | 514,220$ | 0.414704$ | 0.402426$ |
2024-05-09 | 13,897,292$ | 414,783$ | 0.401603$ | 0.414704$ |
2024-05-08 | 14,549,619$ | 184,609$ | 0.414218$ | 0.401603$ |
2024-05-07 | 13,171,588$ | 358,094$ | 0.390629$ | 0.414218$ |
2024-05-06 | 14,229,086$ | 401,107$ | 0.411544$ | 0.390629$ |
2024-05-05 | 15,320,322$ | 381,785$ | 0.440591$ | 0.411544$ |
2024-05-04 | 14,746,746$ | 311,729$ | 0.426461$ | 0.440591$ |
2024-05-03 | 16,436,478$ | 384,194$ | 0.475405$ | 0.426461$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい