Zebec Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 1,101,639,245$ | 4,220.13$ | 0.02168185$ | N/A |
2024-06-01 | 1,082,232,557$ | 3,736.59$ | 0.02129328$ | 0.02168185$ |
2024-05-31 | 1,043,772,186$ | 8,700.51$ | 0.02050818$ | 0.02129328$ |
2024-05-30 | 1,037,745,250$ | 12,583.73$ | 0.02040036$ | 0.02050818$ |
2024-05-29 | 1,031,224,911$ | 8,398.43$ | 0.02025797$ | 0.02040036$ |
2024-05-28 | 997,894,309$ | 10,453.27$ | 0.01954124$ | 0.02025797$ |
2024-05-27 | 976,675,330$ | 10,115.56$ | 0.01910424$ | 0.01954124$ |
2024-05-26 | 1,003,924,657$ | 107,788$ | 0.01973179$ | 0.01910424$ |
2024-05-25 | 1,062,667,905$ | 8,894.11$ | 0.02087454$ | 0.01973179$ |
2024-05-24 | 1,050,734,847$ | 7,597.88$ | 0.02064519$ | 0.02087454$ |
2024-05-23 | 1,029,906,636$ | 8,672.12$ | 0.02025365$ | 0.02064519$ |
2024-05-22 | 1,045,833,191$ | 19,951.91$ | 0.02054587$ | 0.02025365$ |
2024-05-21 | 1,043,811,857$ | 10,866.94$ | 0.02048269$ | 0.02054587$ |
2024-05-20 | 1,081,906,097$ | 8,918.52$ | 0.02123570$ | 0.02048269$ |
2024-05-19 | 1,133,139,171$ | 6,433.61$ | 0.02227018$ | 0.02123570$ |
2024-05-18 | 1,081,566,737$ | 5,145.35$ | 0.02124444$ | 0.02227018$ |
2024-05-17 | 1,052,077,205$ | 6,015.72$ | 0.02066020$ | 0.02124444$ |
2024-05-16 | 1,016,156,211$ | 3,050.62$ | 0.01991235$ | 0.02066020$ |
2024-05-15 | 994,855,456$ | 3,737.94$ | 0.01959903$ | 0.01991235$ |
2024-05-14 | 1,028,295,831$ | 4,265.74$ | 0.02021456$ | 0.01959903$ |
2024-05-13 | 1,034,142,210$ | 9,305.13$ | 0.02034174$ | 0.02021456$ |
2024-05-12 | 1,029,152,869$ | 9,590.49$ | 0.02022510$ | 0.02034174$ |
2024-05-11 | 1,038,928,224$ | 8,783.76$ | 0.02039092$ | 0.02022510$ |
2024-05-10 | 1,083,845,886$ | 7,008.63$ | 0.02130197$ | 0.02039092$ |
2024-05-09 | 1,050,010,289$ | 5,263.30$ | 0.02066628$ | 0.02130197$ |
2024-05-08 | 1,174,044,078$ | 11,444.79$ | 0.02302655$ | 0.02066628$ |
2024-05-07 | 1,204,427,197$ | 11,802.57$ | 0.02367336$ | 0.02302655$ |
2024-05-06 | 1,117,112,610$ | 7,419.54$ | 0.02197561$ | 0.02367336$ |
2024-05-05 | 1,150,707,439$ | 8,883.70$ | 0.02265598$ | 0.02197561$ |
2024-05-04 | 1,213,981,369$ | 12,980.20$ | 0.02381983$ | 0.02265598$ |
2024-05-03 | 1,204,053,297$ | 21,955$ | 0.02365623$ | 0.02381983$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい