Zaif USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 355.61$ | 0.00038820$ | N/A |
2024-06-02 | 0.000000000000000000$ | 397.76$ | 0.00039682$ | 0.00038820$ |
2024-06-01 | 0.000000000000000000$ | 372.87$ | 0.00038151$ | 0.00039682$ |
2024-05-31 | 0.000000000000000000$ | 544.34$ | 0.00039000$ | 0.00038151$ |
2024-05-30 | 0.000000000000000000$ | 1,372.72$ | 0.00038223$ | 0.00039000$ |
2024-05-29 | 0.000000000000000000$ | 1,961.55$ | 0.00039408$ | 0.00038223$ |
2024-05-28 | 0.000000000000000000$ | 981.07$ | 0.00036137$ | 0.00039408$ |
2024-05-27 | 0.000000000000000000$ | 2,133.53$ | 0.00036912$ | 0.00036137$ |
2024-05-26 | 0.000000000000000000$ | 2,732.76$ | 0.00037147$ | 0.00036912$ |
2024-05-25 | 0.000000000000000000$ | 60.88$ | 0.00037079$ | 0.00037147$ |
2024-05-24 | 0.000000000000000000$ | 1,025.70$ | 0.00038229$ | 0.00037079$ |
2024-05-23 | 0.000000000000000000$ | 212.15$ | 0.00038939$ | 0.00038229$ |
2024-05-22 | 0.000000000000000000$ | 263.77$ | 0.00039686$ | 0.00038939$ |
2024-05-21 | 0.000000000000000000$ | 952.63$ | 0.00040604$ | 0.00039686$ |
2024-05-20 | 0.000000000000000000$ | 518.06$ | 0.00040706$ | 0.00040604$ |
2024-05-19 | 0.000000000000000000$ | 31.02$ | 0.00040790$ | 0.00040706$ |
2024-05-18 | 0.000000000000000000$ | 260.75$ | 0.00041125$ | 0.00040790$ |
2024-05-17 | 0.000000000000000000$ | 2,316.66$ | 0.00041187$ | 0.00041125$ |
2024-05-16 | 0.000000000000000000$ | 2,875.96$ | 0.00040023$ | 0.00041187$ |
2024-05-15 | 0.000000000000000000$ | 125.29$ | 0.00040894$ | 0.00040023$ |
2024-05-14 | 0.000000000000000000$ | 42.60$ | 0.00042266$ | 0.00040894$ |
2024-05-13 | 0.000000000000000000$ | 17.27$ | 0.00042748$ | 0.00042266$ |
2024-05-12 | 0.000000000000000000$ | 0.433782$ | 0.00042754$ | 0.00042748$ |
2024-05-11 | 0.000000000000000000$ | 236.40$ | 0.00042751$ | 0.00042754$ |
2024-05-10 | 0.000000000000000000$ | 88.35$ | 0.00043057$ | 0.00042751$ |
2024-05-09 | 0.000000000000000000$ | 1,163.31$ | 0.00043038$ | 0.00043057$ |
2024-05-08 | 0.000000000000000000$ | 502.71$ | 0.00043177$ | 0.00043038$ |
2024-05-07 | 0.000000000000000000$ | 647.76$ | 0.00043280$ | 0.00043177$ |
2024-05-06 | 0.000000000000000000$ | 55.11$ | 0.00043021$ | 0.00043280$ |
2024-05-05 | 0.000000000000000000$ | 211.77$ | 0.00043119$ | 0.00043021$ |
2024-05-04 | 0.000000000000000000$ | 90.12$ | 0.00043114$ | 0.00043119$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい