Yield Guild Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 374,499,780$ | 47,727,498$ | 1.007$ | N/A |
2024-06-01 | 356,913,223$ | 55,403,035$ | 0.956436$ | 1.007$ |
2024-05-31 | 365,636,461$ | 63,315,341$ | 0.982456$ | 0.956436$ |
2024-05-30 | 362,038,569$ | 58,950,017$ | 0.972802$ | 0.982456$ |
2024-05-29 | 367,681,003$ | 59,787,887$ | 0.989752$ | 0.972802$ |
2024-05-28 | 370,802,986$ | 65,959,792$ | 0.999840$ | 0.989752$ |
2024-05-27 | 377,935,522$ | 58,377,903$ | 1.017$ | 0.999840$ |
2024-05-26 | 393,142,141$ | 124,019,339$ | 1.060$ | 1.017$ |
2024-05-25 | 350,319,054$ | 78,624,691$ | 0.941709$ | 1.060$ |
2024-05-24 | 334,692,495$ | 111,286,653$ | 0.898363$ | 0.941709$ |
2024-05-23 | 351,495,839$ | 87,278,758$ | 0.948753$ | 0.898363$ |
2024-05-22 | 346,119,578$ | 90,937,484$ | 0.934444$ | 0.948753$ |
2024-05-21 | 341,950,580$ | 65,140,077$ | 0.920132$ | 0.934444$ |
2024-05-20 | 314,344,115$ | 47,368,978$ | 0.850105$ | 0.920132$ |
2024-05-19 | 334,496,864$ | 68,953,125$ | 0.903665$ | 0.850105$ |
2024-05-18 | 327,625,621$ | 71,170,389$ | 0.886076$ | 0.903665$ |
2024-05-17 | 302,727,994$ | 47,226,233$ | 0.816724$ | 0.886076$ |
2024-05-16 | 305,507,133$ | 54,780,794$ | 0.822280$ | 0.816724$ |
2024-05-15 | 266,835,057$ | 41,313,548$ | 0.720659$ | 0.822280$ |
2024-05-14 | 283,970,616$ | 57,235,826$ | 0.767344$ | 0.720659$ |
2024-05-13 | 289,399,577$ | 33,407,451$ | 0.781009$ | 0.767344$ |
2024-05-12 | 298,281,532$ | 39,087,032$ | 0.805906$ | 0.781009$ |
2024-05-11 | 295,078,197$ | 57,521,259$ | 0.796899$ | 0.805906$ |
2024-05-10 | 304,898,104$ | 55,789,571$ | 0.822673$ | 0.796899$ |
2024-05-09 | 296,792,392$ | 64,007,793$ | 0.803052$ | 0.822673$ |
2024-05-08 | 324,576,403$ | 88,560,100$ | 0.872629$ | 0.803052$ |
2024-05-07 | 327,418,150$ | 91,436,185$ | 0.884381$ | 0.872629$ |
2024-05-06 | 315,983,007$ | 58,663,304$ | 0.860256$ | 0.884381$ |
2024-05-05 | 304,631,523$ | 46,392,648$ | 0.827406$ | 0.860256$ |
2024-05-04 | 306,945,693$ | 78,377,215$ | 0.831593$ | 0.827406$ |
2024-05-03 | 288,592,091$ | 53,903,975$ | 0.782099$ | 0.831593$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい