Y8U USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 122,153$ | 0.060296$ | N/A |
2024-05-19 | 0.000000000000000000$ | 101,590$ | 0.068725$ | 0.060296$ |
2024-05-18 | 0.000000000000000000$ | 117,677$ | 0.070376$ | 0.068725$ |
2024-05-17 | 0.000000000000000000$ | 108,793$ | 0.069428$ | 0.070376$ |
2024-05-16 | 0.000000000000000000$ | 73,745$ | 0.069344$ | 0.069428$ |
2024-05-15 | 0.000000000000000000$ | 89,484$ | 0.071126$ | 0.069344$ |
2024-05-14 | 0.000000000000000000$ | 66,585$ | 0.071710$ | 0.071126$ |
2024-05-13 | 0.000000000000000000$ | 68,597$ | 0.073475$ | 0.071710$ |
2024-05-12 | 0.000000000000000000$ | 76,516$ | 0.068959$ | 0.073475$ |
2024-05-11 | 0.000000000000000000$ | 44,939$ | 0.075757$ | 0.068959$ |
2024-05-10 | 0.000000000000000000$ | 23,853$ | 0.075266$ | 0.075757$ |
2024-05-09 | 0.000000000000000000$ | 158,843$ | 0.075318$ | 0.075266$ |
2024-05-08 | 0.000000000000000000$ | 123,021$ | 0.085462$ | 0.075318$ |
2024-05-07 | 0.000000000000000000$ | 97,793$ | 0.067771$ | 0.085462$ |
2024-05-06 | 0.000000000000000000$ | 58,347$ | 0.072724$ | 0.067771$ |
2024-05-05 | 0.000000000000000000$ | 32,827$ | 0.085383$ | 0.072724$ |
2024-05-04 | 0.000000000000000000$ | 34,710$ | 0.086775$ | 0.085383$ |
2024-05-03 | 0.000000000000000000$ | 66,274$ | 0.095430$ | 0.086775$ |
2024-05-02 | 0.000000000000000000$ | 93,930$ | 0.095511$ | 0.095430$ |
2024-05-01 | 0.000000000000000000$ | 132,297$ | 0.087575$ | 0.095511$ |
2024-04-30 | 0.000000000000000000$ | 87,739$ | 0.096926$ | 0.087575$ |
2024-04-29 | 0.000000000000000000$ | 221,243$ | 0.103805$ | 0.096926$ |
2024-04-28 | 0.000000000000000000$ | 246,359$ | 0.094960$ | 0.103805$ |
2024-04-27 | 0.000000000000000000$ | 352,967$ | 0.100851$ | 0.094960$ |
2024-04-26 | 0.000000000000000000$ | 493,315$ | 0.086733$ | 0.100851$ |
2024-04-25 | 0.000000000000000000$ | 2,247,857$ | 0.080861$ | 0.086733$ |
2024-04-24 | 0.000000000000000000$ | 2,247,857$ | 0.080861$ | 0.080861$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい