XT.com USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 19,550,950$ | 3,433,141$ | 3.24$ | N/A |
2024-05-19 | 19,860,598$ | 3,435,013$ | 3.28$ | 3.24$ |
2024-05-18 | 19,745,004$ | 5,455,200$ | 3.27$ | 3.28$ |
2024-05-17 | 18,984,201$ | 4,774,779$ | 3.14$ | 3.27$ |
2024-05-16 | 19,438,427$ | 4,975,733$ | 3.21$ | 3.14$ |
2024-05-15 | 18,274,558$ | 4,159,561$ | 3.02$ | 3.21$ |
2024-05-14 | 18,679,662$ | 4,821,303$ | 3.09$ | 3.02$ |
2024-05-13 | 18,452,754$ | 1,626,575$ | 3.05$ | 3.09$ |
2024-05-12 | 18,315,340$ | 1,823,389$ | 3.03$ | 3.05$ |
2024-05-11 | 18,299,363$ | 4,259,561$ | 3.03$ | 3.03$ |
2024-05-10 | 19,050,328$ | 3,834,030$ | 3.15$ | 3.03$ |
2024-05-09 | 18,446,885$ | 1,449,898$ | 3.05$ | 3.15$ |
2024-05-08 | 3,107,075,574$ | 1,245,839$ | 3.10$ | 3.05$ |
2024-05-07 | 3,095,801,001$ | 1,138,104$ | 3.09$ | 3.10$ |
2024-05-06 | 3,125,379,271$ | 957,964$ | 3.13$ | 3.09$ |
2024-05-05 | 3,166,110,433$ | 799,489$ | 3.17$ | 3.13$ |
2024-05-04 | 3,087,916,864$ | 1,205,774$ | 3.08$ | 3.17$ |
2024-05-03 | 3,006,636,293$ | 1,341,625$ | 3.01$ | 3.08$ |
2024-05-02 | 2,902,404,600$ | 2,683,944$ | 2.90$ | 3.01$ |
2024-05-01 | 3,003,779,675$ | 2,038,697$ | 3.00$ | 2.90$ |
2024-04-30 | 3,154,376,480$ | 1,218,326$ | 3.16$ | 3.00$ |
2024-04-29 | 3,057,904,267$ | 790,865$ | 3.06$ | 3.16$ |
2024-04-28 | 3,082,406,783$ | 989,002$ | 3.08$ | 3.06$ |
2024-04-27 | 2,957,326,561$ | 1,170,129$ | 2.96$ | 3.08$ |
2024-04-26 | 2,995,569,356$ | 1,544,480$ | 3.00$ | 2.96$ |
2024-04-25 | 2,974,615,605$ | 1,338,641$ | 2.97$ | 3.00$ |
2024-04-24 | 3,019,510,390$ | 1,188,728$ | 3.02$ | 2.97$ |
2024-04-23 | 0.000000000000000000$ | 1,461,283$ | 3.03$ | 3.02$ |
2024-04-22 | 0.000000000000000000$ | 1,128,606$ | 2.90$ | 3.03$ |
2024-04-21 | 0.000000000000000000$ | 1,307,119$ | 2.86$ | 2.90$ |
2024-04-20 | 0.000000000000000000$ | 3,312,405$ | 2.71$ | 2.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい