Wrapped OKB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 10,482.61$ | 49.27$ | N/A |
2024-05-19 | 0.000000000000000000$ | 9,136.61$ | 49.97$ | 49.27$ |
2024-05-18 | 0.000000000000000000$ | 22,006$ | 50.40$ | 49.97$ |
2024-05-17 | 0.000000000000000000$ | 31,700$ | 49.66$ | 50.40$ |
2024-05-16 | 0.000000000000000000$ | 51,521$ | 49.28$ | 49.66$ |
2024-05-15 | 0.000000000000000000$ | 16,276.23$ | 48.91$ | 49.28$ |
2024-05-14 | 0.000000000000000000$ | 32,365$ | 49.47$ | 48.91$ |
2024-05-13 | 0.000000000000000000$ | 29,644$ | 49.73$ | 49.47$ |
2024-05-12 | 0.000000000000000000$ | 17,474.59$ | 49.83$ | 49.73$ |
2024-05-11 | 0.000000000000000000$ | 30,199$ | 49.31$ | 49.83$ |
2024-05-10 | 0.000000000000000000$ | 27,224$ | 50.47$ | 49.31$ |
2024-05-09 | 0.000000000000000000$ | 46,794$ | 50.23$ | 50.47$ |
2024-05-08 | 0.000000000000000000$ | 24,480$ | 50.27$ | 50.23$ |
2024-05-07 | 0.000000000000000000$ | 78,030$ | 50.65$ | 50.27$ |
2024-05-06 | 0.000000000000000000$ | 26,195$ | 51.34$ | 50.65$ |
2024-05-05 | 0.000000000000000000$ | 52,655$ | 51.04$ | 51.34$ |
2024-05-04 | 0.000000000000000000$ | 55,694$ | 50.74$ | 51.04$ |
2024-05-03 | 0.000000000000000000$ | 105,558$ | 48.95$ | 50.74$ |
2024-05-02 | 0.000000000000000000$ | 68,648$ | 48.67$ | 48.95$ |
2024-05-01 | 0.000000000000000000$ | 143,438$ | 49.95$ | 48.67$ |
2024-04-30 | 0.000000000000000000$ | 97,044$ | 51.55$ | 49.95$ |
2024-04-29 | 0.000000000000000000$ | 126,362$ | 52.06$ | 51.55$ |
2024-04-28 | 0.000000000000000000$ | 98,510$ | 52.76$ | 52.06$ |
2024-04-27 | 0.000000000000000000$ | 91,671$ | 52.48$ | 52.76$ |
2024-04-26 | 0.000000000000000000$ | 176,325$ | 53.08$ | 52.48$ |
2024-04-25 | 0.000000000000000000$ | 88,944$ | 54.42$ | 53.08$ |
2024-04-24 | 0.000000000000000000$ | 88,944$ | 54.42$ | 54.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい