Wormhole USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,143,390,380$ | 257,694,624$ | 0.635742$ | N/A |
2024-06-02 | 1,073,287,746$ | 60,348,959$ | 0.596213$ | 0.635742$ |
2024-06-01 | 1,061,421,873$ | 84,700,759$ | 0.589900$ | 0.596213$ |
2024-05-31 | 1,017,307,938$ | 95,928,610$ | 0.564953$ | 0.589900$ |
2024-05-30 | 1,042,420,172$ | 130,374,118$ | 0.579679$ | 0.564953$ |
2024-05-29 | 1,065,110,742$ | 128,025,717$ | 0.591550$ | 0.579679$ |
2024-05-28 | 1,126,194,054$ | 177,175,475$ | 0.630893$ | 0.591550$ |
2024-05-27 | 1,013,269,935$ | 73,773,101$ | 0.561973$ | 0.630893$ |
2024-05-26 | 1,033,483,343$ | 81,740,850$ | 0.574544$ | 0.561973$ |
2024-05-25 | 1,009,495,446$ | 83,181,796$ | 0.560649$ | 0.574544$ |
2024-05-24 | 999,218,162$ | 126,355,342$ | 0.554529$ | 0.560649$ |
2024-05-23 | 1,036,579,165$ | 78,248,431$ | 0.575501$ | 0.554529$ |
2024-05-22 | 1,041,517,325$ | 110,689,591$ | 0.577898$ | 0.575501$ |
2024-05-21 | 1,029,904,899$ | 75,089,405$ | 0.572107$ | 0.577898$ |
2024-05-20 | 956,658,178$ | 46,781,940$ | 0.532618$ | 0.572107$ |
2024-05-19 | 1,005,073,823$ | 56,619,407$ | 0.559008$ | 0.532618$ |
2024-05-18 | 1,000,243,625$ | 64,323,722$ | 0.555961$ | 0.559008$ |
2024-05-17 | 967,832,598$ | 88,551,047$ | 0.537443$ | 0.555961$ |
2024-05-16 | 1,030,605,060$ | 98,928,345$ | 0.571915$ | 0.537443$ |
2024-05-15 | 948,995,711$ | 165,404,365$ | 0.526901$ | 0.571915$ |
2024-05-14 | 985,511,318$ | 116,399,079$ | 0.547983$ | 0.526901$ |
2024-05-13 | 1,061,239,387$ | 52,271,431$ | 0.589304$ | 0.547983$ |
2024-05-12 | 1,070,127,216$ | 79,600,231$ | 0.594359$ | 0.589304$ |
2024-05-11 | 1,075,429,766$ | 110,390,544$ | 0.597427$ | 0.594359$ |
2024-05-10 | 1,133,733,198$ | 105,728,730$ | 0.629781$ | 0.597427$ |
2024-05-09 | 1,096,469,227$ | 141,381,614$ | 0.607583$ | 0.629781$ |
2024-05-08 | 1,140,115,663$ | 134,060,877$ | 0.633728$ | 0.607583$ |
2024-05-07 | 1,161,542,720$ | 193,728,326$ | 0.645538$ | 0.633728$ |
2024-05-06 | 1,215,435,087$ | 188,156,153$ | 0.675393$ | 0.645538$ |
2024-05-05 | 1,306,876,942$ | 245,785,211$ | 0.726335$ | 0.675393$ |
2024-05-04 | 1,333,339,686$ | 310,195,256$ | 0.739349$ | 0.726335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい