WOO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 554,564,035$ | 11,857,913$ | 0.297335$ | N/A |
2024-05-19 | 566,899,023$ | 9,195,436$ | 0.303192$ | 0.297335$ |
2024-05-18 | 557,410,221$ | 16,553,662$ | 0.298992$ | 0.303192$ |
2024-05-17 | 528,573,194$ | 15,361,436$ | 0.282240$ | 0.298992$ |
2024-05-16 | 526,661,569$ | 11,287,938$ | 0.281717$ | 0.282240$ |
2024-05-15 | 478,183,672$ | 12,899,214$ | 0.256712$ | 0.281717$ |
2024-05-14 | 503,036,310$ | 13,399,952$ | 0.269678$ | 0.256712$ |
2024-05-13 | 502,393,383$ | 8,730,048$ | 0.269474$ | 0.269678$ |
2024-05-12 | 513,352,870$ | 8,358,333$ | 0.275613$ | 0.269474$ |
2024-05-11 | 524,840,873$ | 11,964,139$ | 0.281861$ | 0.275613$ |
2024-05-10 | 558,248,852$ | 16,519,763$ | 0.299884$ | 0.281861$ |
2024-05-09 | 528,134,733$ | 12,988,575$ | 0.284335$ | 0.299884$ |
2024-05-08 | 539,743,225$ | 11,935,351$ | 0.290117$ | 0.284335$ |
2024-05-07 | 556,924,172$ | 17,795,091$ | 0.299654$ | 0.290117$ |
2024-05-06 | 577,723,544$ | 14,724,015$ | 0.311338$ | 0.299654$ |
2024-05-05 | 554,504,490$ | 12,818,689$ | 0.298681$ | 0.311338$ |
2024-05-04 | 552,339,521$ | 13,516,241$ | 0.296558$ | 0.298681$ |
2024-05-03 | 524,516,200$ | 12,886,696$ | 0.281888$ | 0.296558$ |
2024-05-02 | 519,521,417$ | 20,099,159$ | 0.278730$ | 0.281888$ |
2024-05-01 | 537,580,212$ | 16,795,757$ | 0.288777$ | 0.278730$ |
2024-04-30 | 559,968,908$ | 14,807,579$ | 0.301488$ | 0.288777$ |
2024-04-29 | 568,267,005$ | 8,272,313$ | 0.305974$ | 0.301488$ |
2024-04-28 | 586,247,876$ | 12,538,031$ | 0.315233$ | 0.305974$ |
2024-04-27 | 575,341,978$ | 15,950,921$ | 0.309580$ | 0.315233$ |
2024-04-26 | 601,701,314$ | 29,540,558$ | 0.323534$ | 0.309580$ |
2024-04-25 | 591,650,412$ | 40,401,347$ | 0.319623$ | 0.323534$ |
2024-04-24 | 600,101,742$ | 12,146,623$ | 0.323287$ | 0.319623$ |
2024-04-23 | 599,809,902$ | 16,618,344$ | 0.322969$ | 0.323287$ |
2024-04-22 | 573,844,327$ | 12,047,444$ | 0.309073$ | 0.322969$ |
2024-04-21 | 583,205,397$ | 13,683,849$ | 0.314646$ | 0.309073$ |
2024-04-20 | 549,594,968$ | 18,755,996$ | 0.296267$ | 0.314646$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい