Witnet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 10,461,938$ | 104,868$ | 0.00785272$ | N/A |
2024-06-02 | 10,893,116$ | 112,718$ | 0.00818282$ | 0.00785272$ |
2024-06-01 | 10,827,141$ | 112,235$ | 0.00809924$ | 0.00818282$ |
2024-05-31 | 11,185,309$ | 117,326$ | 0.00838943$ | 0.00809924$ |
2024-05-30 | 10,951,045$ | 121,962$ | 0.00820681$ | 0.00838943$ |
2024-05-29 | 11,189,977$ | 112,534$ | 0.00838282$ | 0.00820681$ |
2024-05-28 | 11,454,557$ | 121,236$ | 0.00858155$ | 0.00838282$ |
2024-05-27 | 10,564,295$ | 94,683$ | 0.00791827$ | 0.00858155$ |
2024-05-26 | 10,529,465$ | 111,497$ | 0.00790284$ | 0.00791827$ |
2024-05-25 | 10,483,475$ | 155,897$ | 0.00787329$ | 0.00790284$ |
2024-05-24 | 10,600,428$ | 97,721$ | 0.00795710$ | 0.00787329$ |
2024-05-23 | 11,086,010$ | 140,936$ | 0.00833123$ | 0.00795710$ |
2024-05-22 | 10,517,123$ | 119,949$ | 0.00789818$ | 0.00833123$ |
2024-05-21 | 9,777,723$ | 108,963$ | 0.00743664$ | 0.00789818$ |
2024-05-20 | 9,210,624$ | 103,600$ | 0.00689419$ | 0.00743664$ |
2024-05-19 | 9,573,845$ | 105,055$ | 0.00718699$ | 0.00689419$ |
2024-05-18 | 10,406,319$ | 108,225$ | 0.00781767$ | 0.00718699$ |
2024-05-17 | 9,730,755$ | 145,344$ | 0.00732047$ | 0.00781767$ |
2024-05-16 | 9,090,807$ | 92,603$ | 0.00682624$ | 0.00732047$ |
2024-05-15 | 8,399,997$ | 106,172$ | 0.00630590$ | 0.00682624$ |
2024-05-14 | 9,081,689$ | 103,170$ | 0.00679587$ | 0.00630590$ |
2024-05-13 | 9,134,211$ | 109,626$ | 0.00685580$ | 0.00679587$ |
2024-05-12 | 9,347,838$ | 104,577$ | 0.00701355$ | 0.00685580$ |
2024-05-11 | 9,551,160$ | 121,998$ | 0.00715279$ | 0.00701355$ |
2024-05-10 | 10,638,190$ | 116,659$ | 0.00796781$ | 0.00715279$ |
2024-05-09 | 9,629,902$ | 117,668$ | 0.00720341$ | 0.00796781$ |
2024-05-08 | 8,887,482$ | 128,577$ | 0.00666846$ | 0.00720341$ |
2024-05-07 | 9,551,229$ | 120,362$ | 0.00716815$ | 0.00666846$ |
2024-05-06 | 9,988,965$ | 117,954$ | 0.00749396$ | 0.00716815$ |
2024-05-05 | 10,289,020$ | 119,082$ | 0.00773435$ | 0.00749396$ |
2024-05-04 | 10,161,155$ | 107,300$ | 0.00761685$ | 0.00773435$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい