WhiteBIT Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,418,318,102$ | 6,948,879$ | 9.82$ | N/A |
2024-05-19 | 1,424,909,660$ | 8,544,745$ | 9.88$ | 9.82$ |
2024-05-18 | 1,422,840,798$ | 8,892,910$ | 9.88$ | 9.88$ |
2024-05-17 | 1,413,192,092$ | 9,611,293$ | 9.81$ | 9.88$ |
2024-05-16 | 1,425,867,860$ | 8,357,701$ | 9.88$ | 9.81$ |
2024-05-15 | 1,420,321,339$ | 7,587,209$ | 9.85$ | 9.88$ |
2024-05-14 | 1,424,348,654$ | 6,967,791$ | 9.89$ | 9.85$ |
2024-05-13 | 1,424,364,872$ | 8,188,616$ | 9.92$ | 9.89$ |
2024-05-12 | 1,419,315,910$ | 7,381,865$ | 9.85$ | 9.92$ |
2024-05-11 | 1,422,932,549$ | 8,293,060$ | 9.87$ | 9.85$ |
2024-05-10 | 1,433,780,115$ | 7,566,487$ | 9.94$ | 9.87$ |
2024-05-09 | 1,426,004,424$ | 8,441,556$ | 9.88$ | 9.94$ |
2024-05-08 | 1,436,206,388$ | 7,486,142$ | 9.95$ | 9.88$ |
2024-05-07 | 1,441,724,780$ | 7,801,046$ | 10.00$ | 9.95$ |
2024-05-06 | 1,442,708,538$ | 5,976,889$ | 10.02$ | 10.00$ |
2024-05-05 | 1,443,468,012$ | 8,334,461$ | 10.02$ | 10.02$ |
2024-05-04 | 1,440,286,112$ | 7,149,421$ | 9.99$ | 10.02$ |
2024-05-03 | 1,423,989,175$ | 7,752,454$ | 9.88$ | 9.99$ |
2024-05-02 | 1,438,142,483$ | 7,977,402$ | 9.95$ | 9.88$ |
2024-05-01 | 1,473,974,516$ | 10,979,440$ | 10.20$ | 9.95$ |
2024-04-30 | 1,504,625,304$ | 16,229,160$ | 10.18$ | 10.20$ |
2024-04-29 | 1,469,718,990$ | 17,720,227$ | 10.20$ | 10.18$ |
2024-04-28 | 1,452,546,209$ | 17,825,108$ | 10.08$ | 10.20$ |
2024-04-27 | 1,441,593,722$ | 19,018,686$ | 10.00$ | 10.08$ |
2024-04-26 | 1,420,269,070$ | 17,143,118$ | 9.86$ | 10.00$ |
2024-04-25 | 1,426,605,125$ | 16,182,687$ | 9.89$ | 9.86$ |
2024-04-24 | 1,430,191,310$ | 14,599,430$ | 9.93$ | 9.89$ |
2024-04-23 | 1,435,787,702$ | 13,653,403$ | 9.96$ | 9.93$ |
2024-04-22 | 1,421,126,126$ | 13,383,464$ | 9.86$ | 9.96$ |
2024-04-21 | 1,407,008,130$ | 15,013,987$ | 9.76$ | 9.86$ |
2024-04-20 | 1,388,380,212$ | 17,611,177$ | 9.63$ | 9.76$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい