We Are Venom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 45.96$ | 0.00000171$ | N/A |
2024-06-01 | 0.000000000000000000$ | 996.08$ | 0.00000171$ | 0.00000171$ |
2024-05-31 | 0.000000000000000000$ | 2,281.36$ | 0.00000180$ | 0.00000171$ |
2024-05-30 | 0.000000000000000000$ | 2,379.77$ | 0.00000258$ | 0.00000180$ |
2024-05-29 | 0.000000000000000000$ | 2,385.23$ | 0.00000232$ | 0.00000258$ |
2024-05-28 | 0.000000000000000000$ | 2,366.19$ | 0.00000228$ | 0.00000232$ |
2024-05-27 | 0.000000000000000000$ | 2,364.92$ | 0.00000410$ | 0.00000228$ |
2024-05-26 | 0.000000000000000000$ | 2,348.78$ | 0.00000428$ | 0.00000410$ |
2024-05-25 | 0.000000000000000000$ | 2,289.22$ | 0.00000450$ | 0.00000428$ |
2024-05-24 | 0.000000000000000000$ | 2,358.00$ | 0.00000461$ | 0.00000450$ |
2024-05-23 | 0.000000000000000000$ | 2,340.18$ | 0.00000468$ | 0.00000461$ |
2024-05-22 | 0.000000000000000000$ | 2,366.17$ | 0.00000599$ | 0.00000468$ |
2024-05-21 | 0.000000000000000000$ | 2,372.37$ | 0.00000681$ | 0.00000599$ |
2024-05-20 | 0.000000000000000000$ | 2,410.27$ | 0.00000707$ | 0.00000681$ |
2024-05-19 | 0.000000000000000000$ | 2,267.36$ | 0.00000683$ | 0.00000707$ |
2024-05-18 | 0.000000000000000000$ | 2,407.22$ | 0.00000615$ | 0.00000683$ |
2024-05-17 | 0.000000000000000000$ | 2,340.83$ | 0.00000643$ | 0.00000615$ |
2024-05-16 | 0.000000000000000000$ | 2,314.90$ | 0.00000973$ | 0.00000643$ |
2024-05-15 | 0.000000000000000000$ | 2,343.07$ | 0.00000983$ | 0.00000973$ |
2024-05-14 | 0.000000000000000000$ | 2,357.46$ | 0.00000762$ | 0.00000983$ |
2024-05-13 | 0.000000000000000000$ | 2,382.14$ | 0.00000724$ | 0.00000762$ |
2024-05-12 | 0.000000000000000000$ | 2,362.13$ | 0.00000862$ | 0.00000724$ |
2024-05-11 | 0.000000000000000000$ | 2,344.85$ | 0.00000803$ | 0.00000862$ |
2024-05-10 | 0.000000000000000000$ | 2,407.35$ | 0.00001029$ | 0.00000803$ |
2024-05-09 | 0.000000000000000000$ | 2,354.71$ | 0.00001178$ | 0.00001029$ |
2024-05-08 | 0.000000000000000000$ | 2,382.64$ | 0.00001154$ | 0.00001178$ |
2024-05-07 | 0.000000000000000000$ | 2,343.34$ | 0.00001393$ | 0.00001154$ |
2024-05-06 | 0.000000000000000000$ | 2,371.44$ | 0.00001495$ | 0.00001393$ |
2024-05-05 | 0.000000000000000000$ | 2,371.50$ | 0.00001561$ | 0.00001495$ |
2024-05-04 | 0.000000000000000000$ | 2,326.45$ | 0.00001753$ | 0.00001561$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい