Volt Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 25,145,430$ | 9,362,113$ | 0.000000404304$ | N/A |
2024-05-19 | 25,740,582$ | 9,606,189$ | 0.000000413112$ | 0.000000404304$ |
2024-05-18 | 25,973,630$ | 6,740,498$ | 0.000000418002$ | 0.000000413112$ |
2024-05-17 | 25,288,068$ | 3,431,740$ | 0.000000406037$ | 0.000000418002$ |
2024-05-16 | 25,479,363$ | 744,616$ | 0.000000409191$ | 0.000000406037$ |
2024-05-15 | 24,842,207$ | 2,986,158$ | 0.000000398974$ | 0.000000409191$ |
2024-05-14 | 25,336,549$ | 9,375,042$ | 0.000000407135$ | 0.000000398974$ |
2024-05-13 | 25,895,832$ | 5,422,134$ | 0.000000415727$ | 0.000000407135$ |
2024-05-12 | 25,746,258$ | 1,664,822$ | 0.000000413491$ | 0.000000415727$ |
2024-05-11 | 25,752,384$ | 463,533$ | 0.000000413630$ | 0.000000413491$ |
2024-05-10 | 26,708,061$ | 5,562,871$ | 0.000000427617$ | 0.000000413630$ |
2024-05-09 | 26,909,619$ | 9,000,818$ | 0.000000432483$ | 0.000000427617$ |
2024-05-08 | 26,594,052$ | 9,472,957$ | 0.000000426674$ | 0.000000432483$ |
2024-05-07 | 26,483,523$ | 9,547,620$ | 0.000000425349$ | 0.000000426674$ |
2024-05-06 | 26,911,966$ | 9,963,033$ | 0.000000432995$ | 0.000000425349$ |
2024-05-05 | 27,061,625$ | 10,214,654$ | 0.000000433911$ | 0.000000432995$ |
2024-05-04 | 26,007,504$ | 10,044,401$ | 0.000000417247$ | 0.000000433911$ |
2024-05-03 | 24,531,021$ | 9,900,044$ | 0.000000393884$ | 0.000000417247$ |
2024-05-02 | 24,143,369$ | 9,818,892$ | 0.000000386913$ | 0.000000393884$ |
2024-05-01 | 24,161,610$ | 9,768,889$ | 0.000000387782$ | 0.000000386913$ |
2024-04-30 | 25,709,565$ | 6,337,333$ | 0.000000412984$ | 0.000000387782$ |
2024-04-29 | 26,842,767$ | 9,950,078$ | 0.000000431119$ | 0.000000412984$ |
2024-04-28 | 26,967,353$ | 9,445,992$ | 0.000000432443$ | 0.000000431119$ |
2024-04-27 | 26,281,359$ | 9,499,318$ | 0.000000422609$ | 0.000000432443$ |
2024-04-26 | 26,926,869$ | 9,525,958$ | 0.000000432400$ | 0.000000422609$ |
2024-04-25 | 27,588,140$ | 9,565,744$ | 0.000000443703$ | 0.000000432400$ |
2024-04-24 | 27,924,702$ | 9,632,996$ | 0.000000448496$ | 0.000000443703$ |
2024-04-23 | 28,331,367$ | 9,753,478$ | 0.000000454841$ | 0.000000448496$ |
2024-04-22 | 27,707,123$ | 4,200,037$ | 0.000000445759$ | 0.000000454841$ |
2024-04-21 | 27,091,854$ | 9,299,361$ | 0.000000435180$ | 0.000000445759$ |
2024-04-20 | 26,514,820$ | 8,148,162$ | 0.000000425215$ | 0.000000435180$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい