Vitruvian Nexus Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 4,483.48$ | 0.00002680$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1,170.20$ | 0.00002400$ | 0.00002680$ |
2024-05-18 | 0.000000000000000000$ | 951.27$ | 0.00003601$ | 0.00002400$ |
2024-05-17 | 0.000000000000000000$ | 477.31$ | 0.00004591$ | 0.00003601$ |
2024-05-16 | 0.000000000000000000$ | 2,749.76$ | 0.00004440$ | 0.00004591$ |
2024-05-15 | 0.000000000000000000$ | 4,370.15$ | 0.00007166$ | 0.00004440$ |
2024-05-14 | 0.000000000000000000$ | 572.45$ | 0.00010818$ | 0.00007166$ |
2024-05-13 | 0.000000000000000000$ | 639.48$ | 0.00014710$ | 0.00010818$ |
2024-05-12 | 0.000000000000000000$ | 576.70$ | 0.00015604$ | 0.00014710$ |
2024-05-11 | 0.000000000000000000$ | 943.65$ | 0.00022490$ | 0.00015604$ |
2024-05-10 | 0.000000000000000000$ | 2,320.38$ | 0.00019897$ | 0.00022490$ |
2024-05-09 | 0.000000000000000000$ | 2,464.65$ | 0.00045175$ | 0.00019897$ |
2024-05-08 | 0.000000000000000000$ | 2,694.59$ | 0.00055872$ | 0.00045175$ |
2024-05-07 | 0.000000000000000000$ | 12,769.36$ | 0.00083377$ | 0.00055872$ |
2024-05-06 | 0.000000000000000000$ | 11,147.94$ | 0.00075344$ | 0.00083377$ |
2024-05-05 | 0.000000000000000000$ | 45,981$ | 0.00157039$ | 0.00075344$ |
2024-05-04 | 0.000000000000000000$ | 59,080$ | 0.00427981$ | 0.00157039$ |
2024-05-03 | 0.000000000000000000$ | 3,882.38$ | 0.00051085$ | 0.00427981$ |
2024-05-02 | 0.000000000000000000$ | 10,654.28$ | 0.00078903$ | 0.00051085$ |
2024-05-01 | 0.000000000000000000$ | 742.16$ | 0.00099217$ | 0.00078903$ |
2024-04-30 | 0.000000000000000000$ | 5,753.94$ | 0.00124744$ | 0.00099217$ |
2024-04-29 | 0.000000000000000000$ | 9,270.19$ | 0.00205669$ | 0.00124744$ |
2024-04-28 | 0.000000000000000000$ | 13,568.98$ | 0.00444538$ | 0.00205669$ |
2024-04-27 | 0.000000000000000000$ | 14,363.52$ | 0.00647651$ | 0.00444538$ |
2024-04-26 | 0.000000000000000000$ | 4,210.08$ | 0.01025025$ | 0.00647651$ |
2024-04-25 | 0.000000000000000000$ | 18,939.64$ | 0.03402776$ | 0.01025025$ |
2024-04-24 | 0.000000000000000000$ | 7,882.04$ | 0.070496$ | 0.03402776$ |
2024-04-23 | 0.000000000000000000$ | 7,882.04$ | 0.070496$ | 0.070496$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい