VitaDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 60,094,330$ | 301,596$ | 2.33$ | N/A |
2024-06-02 | 61,249,423$ | 303,766$ | 2.40$ | 2.33$ |
2024-06-01 | 62,787,695$ | 332,161$ | 2.46$ | 2.40$ |
2024-05-31 | 62,336,724$ | 348,423$ | 2.45$ | 2.46$ |
2024-05-30 | 63,536,572$ | 354,358$ | 2.51$ | 2.45$ |
2024-05-29 | 69,842,869$ | 332,539$ | 2.75$ | 2.51$ |
2024-05-28 | 69,876,338$ | 347,757$ | 2.74$ | 2.75$ |
2024-05-27 | 68,416,347$ | 334,303$ | 2.66$ | 2.74$ |
2024-05-26 | 67,678,512$ | 310,901$ | 2.67$ | 2.66$ |
2024-05-25 | 67,971,076$ | 321,498$ | 2.66$ | 2.67$ |
2024-05-24 | 66,761,401$ | 357,809$ | 2.63$ | 2.66$ |
2024-05-23 | 64,730,654$ | 321,396$ | 2.55$ | 2.63$ |
2024-05-22 | 68,799,002$ | 381,824$ | 2.68$ | 2.55$ |
2024-05-21 | 64,016,825$ | 466,381$ | 2.54$ | 2.68$ |
2024-05-20 | 57,340,251$ | 379,652$ | 2.25$ | 2.54$ |
2024-05-19 | 57,829,859$ | 325,932$ | 2.27$ | 2.25$ |
2024-05-18 | 58,324,815$ | 342,836$ | 2.27$ | 2.27$ |
2024-05-17 | 55,620,109$ | 158,351$ | 2.14$ | 2.27$ |
2024-05-16 | 58,504,361$ | 367,788$ | 2.26$ | 2.14$ |
2024-05-15 | 57,036,208$ | 376,699$ | 2.20$ | 2.26$ |
2024-05-14 | 57,315,489$ | 302,680$ | 2.21$ | 2.20$ |
2024-05-13 | 56,892,358$ | 312,961$ | 2.22$ | 2.21$ |
2024-05-12 | 58,005,011$ | 310,059$ | 2.26$ | 2.22$ |
2024-05-11 | 55,886,340$ | 292,762$ | 2.15$ | 2.26$ |
2024-05-10 | 57,197,223$ | 324,687$ | 2.20$ | 2.15$ |
2024-05-09 | 60,008,203$ | 327,915$ | 2.30$ | 2.20$ |
2024-05-08 | 59,799,495$ | 299,329$ | 2.33$ | 2.30$ |
2024-05-07 | 61,488,920$ | 289,222$ | 2.37$ | 2.33$ |
2024-05-06 | 61,957,422$ | 326,173$ | 2.39$ | 2.37$ |
2024-05-05 | 60,994,732$ | 389,186$ | 2.36$ | 2.39$ |
2024-05-04 | 59,460,662$ | 331,173$ | 2.29$ | 2.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい