UMA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 277,286,079$ | 18,616,233$ | 3.45$ | N/A |
2024-05-19 | 289,728,892$ | 33,283,376$ | 3.59$ | 3.45$ |
2024-05-18 | 291,506,288$ | 28,105,102$ | 3.62$ | 3.59$ |
2024-05-17 | 290,106,743$ | 48,027,555$ | 3.60$ | 3.62$ |
2024-05-16 | 296,090,011$ | 46,136,604$ | 3.67$ | 3.60$ |
2024-05-15 | 294,959,860$ | 61,097,058$ | 3.66$ | 3.67$ |
2024-05-14 | 324,146,140$ | 99,049,211$ | 4.03$ | 3.66$ |
2024-05-13 | 350,337,208$ | 127,862,882$ | 4.36$ | 4.03$ |
2024-05-12 | 311,106,300$ | 114,574,358$ | 3.87$ | 4.36$ |
2024-05-11 | 290,608,617$ | 102,717,615$ | 3.60$ | 3.87$ |
2024-05-10 | 314,527,626$ | 298,191,043$ | 3.91$ | 3.60$ |
2024-05-09 | 276,161,217$ | 169,439,531$ | 3.46$ | 3.91$ |
2024-05-08 | 208,204,427$ | 7,932,424$ | 2.60$ | 3.46$ |
2024-05-07 | 216,858,161$ | 8,154,180$ | 2.71$ | 2.60$ |
2024-05-06 | 221,133,018$ | 6,853,771$ | 2.77$ | 2.71$ |
2024-05-05 | 216,923,023$ | 7,029,349$ | 2.72$ | 2.77$ |
2024-05-04 | 217,571,917$ | 8,397,182$ | 2.72$ | 2.72$ |
2024-05-03 | 206,564,917$ | 10,349,325$ | 2.59$ | 2.72$ |
2024-05-02 | 206,552,437$ | 11,698,963$ | 2.57$ | 2.59$ |
2024-05-01 | 207,655,838$ | 9,586,196$ | 2.59$ | 2.57$ |
2024-04-30 | 218,068,613$ | 8,066,426$ | 2.73$ | 2.59$ |
2024-04-29 | 223,721,843$ | 6,611,909$ | 2.80$ | 2.73$ |
2024-04-28 | 228,417,286$ | 8,127,796$ | 2.86$ | 2.80$ |
2024-04-27 | 221,804,169$ | 8,386,319$ | 2.78$ | 2.86$ |
2024-04-26 | 229,257,741$ | 10,694,856$ | 2.86$ | 2.78$ |
2024-04-25 | 221,418,880$ | 13,647,302$ | 2.78$ | 2.86$ |
2024-04-24 | 236,104,815$ | 18,581,547$ | 2.96$ | 2.78$ |
2024-04-23 | 230,491,655$ | 9,199,517$ | 2.88$ | 2.96$ |
2024-04-22 | 225,110,548$ | 8,285,849$ | 2.82$ | 2.88$ |
2024-04-21 | 231,508,242$ | 8,558,104$ | 2.90$ | 2.82$ |
2024-04-20 | 212,768,540$ | 10,772,663$ | 2.66$ | 2.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい