Ultra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 57,671,395$ | 847,358$ | 0.152769$ | N/A |
2024-05-19 | 58,666,357$ | 826,787$ | 0.155469$ | 0.152769$ |
2024-05-18 | 58,911,088$ | 1,028,297$ | 0.156602$ | 0.155469$ |
2024-05-17 | 58,116,556$ | 1,030,655$ | 0.153945$ | 0.156602$ |
2024-05-16 | 60,028,986$ | 1,343,131$ | 0.159075$ | 0.153945$ |
2024-05-15 | 57,622,309$ | 1,136,618$ | 0.152543$ | 0.159075$ |
2024-05-14 | 57,355,476$ | 1,080,144$ | 0.152021$ | 0.152543$ |
2024-05-13 | 58,933,742$ | 993,327$ | 0.156104$ | 0.152021$ |
2024-05-12 | 59,760,321$ | 993,544$ | 0.158641$ | 0.156104$ |
2024-05-11 | 61,350,731$ | 905,549$ | 0.162874$ | 0.158641$ |
2024-05-10 | 61,474,827$ | 997,059$ | 0.163042$ | 0.162874$ |
2024-05-09 | 60,610,164$ | 1,183,777$ | 0.161364$ | 0.163042$ |
2024-05-08 | 65,046,870$ | 1,078,598$ | 0.172323$ | 0.161364$ |
2024-05-07 | 68,737,402$ | 1,693,744$ | 0.182238$ | 0.172323$ |
2024-05-06 | 63,098,573$ | 849,469$ | 0.167332$ | 0.182238$ |
2024-05-05 | 65,160,316$ | 1,127,048$ | 0.172539$ | 0.167332$ |
2024-05-04 | 63,647,837$ | 993,285$ | 0.168150$ | 0.172539$ |
2024-05-03 | 61,730,863$ | 1,027,087$ | 0.163488$ | 0.168150$ |
2024-05-02 | 59,302,372$ | 1,213,214$ | 0.158517$ | 0.163488$ |
2024-05-01 | 58,284,556$ | 781,141$ | 0.156835$ | 0.158517$ |
2024-04-30 | 63,081,175$ | 1,066,964$ | 0.168792$ | 0.156835$ |
2024-04-29 | 64,462,487$ | 1,106,497$ | 0.172280$ | 0.168792$ |
2024-04-28 | 64,879,643$ | 1,070,774$ | 0.173394$ | 0.172280$ |
2024-04-27 | 63,531,179$ | 1,436,604$ | 0.169955$ | 0.173394$ |
2024-04-26 | 63,919,073$ | 1,597,049$ | 0.170769$ | 0.169955$ |
2024-04-25 | 63,882,340$ | 1,720,131$ | 0.171504$ | 0.170769$ |
2024-04-24 | 65,389,872$ | 1,961,857$ | 0.174953$ | 0.171504$ |
2024-04-23 | 67,576,146$ | 1,623,008$ | 0.180609$ | 0.174953$ |
2024-04-22 | 67,024,733$ | 1,400,554$ | 0.179121$ | 0.180609$ |
2024-04-21 | 68,896,085$ | 1,667,410$ | 0.184010$ | 0.179121$ |
2024-04-20 | 65,240,788$ | 1,834,966$ | 0.174360$ | 0.184010$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい