UFO Gaming USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 20,420,278$ | 529,441$ | 0.000000791430$ | N/A |
2024-05-19 | 20,842,858$ | 645,982$ | 0.000000808731$ | 0.000000791430$ |
2024-05-18 | 21,033,514$ | 540,982$ | 0.000000816541$ | 0.000000808731$ |
2024-05-17 | 20,457,227$ | 572,589$ | 0.000000794211$ | 0.000000816541$ |
2024-05-16 | 21,702,816$ | 719,019$ | 0.000000843029$ | 0.000000794211$ |
2024-05-15 | 20,120,443$ | 586,363$ | 0.000000781362$ | 0.000000843029$ |
2024-05-14 | 20,830,310$ | 605,156$ | 0.000000808978$ | 0.000000781362$ |
2024-05-13 | 20,777,560$ | 481,490$ | 0.000000808166$ | 0.000000808978$ |
2024-05-12 | 20,911,689$ | 545,937$ | 0.000000811629$ | 0.000000808166$ |
2024-05-11 | 20,840,795$ | 723,304$ | 0.000000810652$ | 0.000000811629$ |
2024-05-10 | 21,643,340$ | 589,054$ | 0.000000838686$ | 0.000000810652$ |
2024-05-09 | 21,245,063$ | 550,973$ | 0.000000824077$ | 0.000000838686$ |
2024-05-08 | 22,194,839$ | 501,590$ | 0.000000858636$ | 0.000000824077$ |
2024-05-07 | 22,632,638$ | 514,495$ | 0.000000878035$ | 0.000000858636$ |
2024-05-06 | 23,194,775$ | 478,894$ | 0.000000900777$ | 0.000000878035$ |
2024-05-05 | 23,190,261$ | 549,460$ | 0.000000900275$ | 0.000000900777$ |
2024-05-04 | 22,898,468$ | 718,393$ | 0.000000888526$ | 0.000000900275$ |
2024-05-03 | 21,551,985$ | 553,152$ | 0.000000836097$ | 0.000000888526$ |
2024-05-02 | 21,002,135$ | 523,085$ | 0.000000813172$ | 0.000000836097$ |
2024-05-01 | 21,382,962$ | 549,577$ | 0.000000828859$ | 0.000000813172$ |
2024-04-30 | 22,788,564$ | 524,502$ | 0.000000884206$ | 0.000000828859$ |
2024-04-29 | 23,663,913$ | 511,663$ | 0.000000918736$ | 0.000000884206$ |
2024-04-28 | 23,930,575$ | 505,803$ | 0.000000928783$ | 0.000000918736$ |
2024-04-27 | 23,437,358$ | 493,284$ | 0.000000910069$ | 0.000000928783$ |
2024-04-26 | 24,015,573$ | 517,101$ | 0.000000929170$ | 0.000000910069$ |
2024-04-25 | 24,020,129$ | 549,803$ | 0.000000931860$ | 0.000000929170$ |
2024-04-24 | 25,190,557$ | 591,522$ | 0.000000980906$ | 0.000000931860$ |
2024-04-23 | 25,325,320$ | 567,347$ | 0.000000983663$ | 0.000000980906$ |
2024-04-22 | 25,667,371$ | 527,008$ | 0.000000996512$ | 0.000000983663$ |
2024-04-21 | 25,914,797$ | 625,479$ | 0.00000101$ | 0.000000996512$ |
2024-04-20 | 24,780,094$ | 531,751$ | 0.000000964620$ | 0.00000101$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい