Toly's Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 746.35$ | 0.00004602$ | N/A |
2024-05-19 | 0.000000000000000000$ | 64,430$ | 0.00004630$ | 0.00004602$ |
2024-05-18 | 0.000000000000000000$ | 62,745$ | 0.00006671$ | 0.00004630$ |
2024-05-17 | 0.000000000000000000$ | 5,026.37$ | 0.00003708$ | 0.00006671$ |
2024-05-16 | 0.000000000000000000$ | 64,644$ | 0.00004856$ | 0.00003708$ |
2024-05-15 | 0.000000000000000000$ | 84.97$ | 0.00002046$ | 0.00004856$ |
2024-05-14 | 0.000000000000000000$ | 1,810.32$ | 0.00002145$ | 0.00002046$ |
2024-05-13 | 0.000000000000000000$ | 896.91$ | 0.00002762$ | 0.00002145$ |
2024-05-12 | 0.000000000000000000$ | 662.43$ | 0.00003189$ | 0.00002762$ |
2024-05-11 | 0.000000000000000000$ | 702.17$ | 0.00003217$ | 0.00003189$ |
2024-05-10 | 0.000000000000000000$ | 847.98$ | 0.00003180$ | 0.00003217$ |
2024-05-09 | 0.000000000000000000$ | 5,002.61$ | 0.00003307$ | 0.00003180$ |
2024-05-08 | 0.000000000000000000$ | 2,423.97$ | 0.00004190$ | 0.00003307$ |
2024-05-07 | 0.000000000000000000$ | 41,446$ | 0.00004759$ | 0.00004190$ |
2024-05-06 | 0.000000000000000000$ | 8,601.03$ | 0.00004559$ | 0.00004759$ |
2024-05-05 | 0.000000000000000000$ | 4,202.98$ | 0.00004649$ | 0.00004559$ |
2024-05-04 | 0.000000000000000000$ | 39,091$ | 0.00005179$ | 0.00004649$ |
2024-05-03 | 0.000000000000000000$ | 14,302.09$ | 0.00004270$ | 0.00005179$ |
2024-05-02 | 0.000000000000000000$ | 5,362.58$ | 0.00002751$ | 0.00004270$ |
2024-05-01 | 0.000000000000000000$ | 5,447.64$ | 0.00002803$ | 0.00002751$ |
2024-04-30 | 0.000000000000000000$ | 8,200.17$ | 0.00003125$ | 0.00002803$ |
2024-04-29 | 0.000000000000000000$ | 20,557$ | 0.00003480$ | 0.00003125$ |
2024-04-28 | 0.000000000000000000$ | 44,422$ | 0.00004836$ | 0.00003480$ |
2024-04-27 | 0.000000000000000000$ | 136,301$ | 0.00007509$ | 0.00004836$ |
2024-04-26 | 0.000000000000000000$ | 571,701$ | 0.00009189$ | 0.00007509$ |
2024-04-25 | 0.000000000000000000$ | 607,619$ | 0.00011076$ | 0.00009189$ |
2024-04-24 | 0.000000000000000000$ | 607,619$ | 0.00011076$ | 0.00011076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい