The Graph USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 2,641,037,265$ | 64,086,384$ | 0.278323$ | N/A |
2024-05-12 | 2,700,476,568$ | 91,650,926$ | 0.284583$ | 0.278323$ |
2024-05-11 | 2,763,259,927$ | 201,734,647$ | 0.291721$ | 0.284583$ |
2024-05-10 | 2,791,545,190$ | 106,448,977$ | 0.293916$ | 0.291721$ |
2024-05-09 | 2,495,141,355$ | 101,683,931$ | 0.263423$ | 0.293916$ |
2024-05-08 | 2,667,086,093$ | 98,284,050$ | 0.280863$ | 0.263423$ |
2024-05-07 | 2,674,352,453$ | 108,677,895$ | 0.281944$ | 0.280863$ |
2024-05-06 | 2,773,703,146$ | 125,610,932$ | 0.293293$ | 0.281944$ |
2024-05-05 | 2,612,440,214$ | 81,980,858$ | 0.275388$ | 0.293293$ |
2024-05-04 | 2,614,413,665$ | 115,694,708$ | 0.274893$ | 0.275388$ |
2024-05-03 | 2,381,881,611$ | 87,288,706$ | 0.251103$ | 0.274893$ |
2024-05-02 | 2,312,368,565$ | 95,009,125$ | 0.243116$ | 0.251103$ |
2024-05-01 | 2,248,015,673$ | 81,530,654$ | 0.236214$ | 0.243116$ |
2024-04-30 | 2,430,593,344$ | 70,696,456$ | 0.256300$ | 0.236214$ |
2024-04-29 | 2,437,893,460$ | 57,640,526$ | 0.256987$ | 0.256300$ |
2024-04-28 | 2,514,281,256$ | 88,830,819$ | 0.264982$ | 0.256987$ |
2024-04-27 | 2,455,553,188$ | 67,391,483$ | 0.258881$ | 0.264982$ |
2024-04-26 | 2,532,429,460$ | 80,268,717$ | 0.266496$ | 0.258881$ |
2024-04-25 | 2,559,780,931$ | 99,534,230$ | 0.269804$ | 0.266496$ |
2024-04-24 | 2,778,895,627$ | 88,408,189$ | 0.292989$ | 0.269804$ |
2024-04-23 | 2,865,449,356$ | 97,067,354$ | 0.301636$ | 0.292989$ |
2024-04-22 | 2,667,761,015$ | 66,201,641$ | 0.281234$ | 0.301636$ |
2024-04-21 | 2,763,096,398$ | 97,209,012$ | 0.291354$ | 0.281234$ |
2024-04-20 | 2,450,769,860$ | 112,361,449$ | 0.258131$ | 0.291354$ |
2024-04-19 | 2,422,529,040$ | 76,266,660$ | 0.255762$ | 0.258131$ |
2024-04-18 | 2,286,601,853$ | 86,852,598$ | 0.241466$ | 0.255762$ |
2024-04-17 | 2,444,608,481$ | 113,369,405$ | 0.258533$ | 0.241466$ |
2024-04-16 | 2,392,345,038$ | 150,383,913$ | 0.253302$ | 0.258533$ |
2024-04-15 | 2,464,744,045$ | 143,550,519$ | 0.260153$ | 0.253302$ |
2024-04-14 | 2,240,916,336$ | 234,789,260$ | 0.236199$ | 0.260153$ |
2024-04-13 | 2,545,340,198$ | 160,466,848$ | 0.269029$ | 0.236199$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい