The Doge NFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 120,349,014$ | 185,949$ | 0.00806495$ | N/A |
2024-05-19 | 122,815,964$ | 428,360$ | 0.00821644$ | 0.00806495$ |
2024-05-18 | 120,508,205$ | 469,912$ | 0.00807571$ | 0.00821644$ |
2024-05-17 | 114,141,604$ | 614,892$ | 0.00764972$ | 0.00807571$ |
2024-05-16 | 120,577,244$ | 830,683$ | 0.00813044$ | 0.00764972$ |
2024-05-15 | 115,383,331$ | 846,773$ | 0.00772657$ | 0.00813044$ |
2024-05-14 | 123,618,379$ | 2,734,573$ | 0.00827789$ | 0.00772657$ |
2024-05-13 | 127,735,202$ | 285,791$ | 0.00855773$ | 0.00827789$ |
2024-05-12 | 125,928,156$ | 483,365$ | 0.00843158$ | 0.00855773$ |
2024-05-11 | 128,448,087$ | 706,313$ | 0.00860061$ | 0.00843158$ |
2024-05-10 | 138,191,449$ | 888,969$ | 0.00922104$ | 0.00860061$ |
2024-05-09 | 140,335,410$ | 727,371$ | 0.00938748$ | 0.00922104$ |
2024-05-08 | 142,113,482$ | 925,344$ | 0.00950957$ | 0.00938748$ |
2024-05-07 | 152,478,052$ | 1,784,433$ | 0.01021176$ | 0.00950957$ |
2024-05-06 | 165,773,188$ | 962,364$ | 0.01110681$ | 0.01021176$ |
2024-05-05 | 169,740,836$ | 2,937,347$ | 0.01137338$ | 0.01110681$ |
2024-05-04 | 161,802,549$ | 5,299,849$ | 0.01082764$ | 0.01137338$ |
2024-05-03 | 168,888,851$ | 2,640,030$ | 0.01131024$ | 0.01082764$ |
2024-05-02 | 174,468,994$ | 1,769,344$ | 0.01165462$ | 0.01131024$ |
2024-05-01 | 190,991,820$ | 1,119,485$ | 0.01277556$ | 0.01165462$ |
2024-04-30 | 210,449,818$ | 662,586$ | 0.01409013$ | 0.01277556$ |
2024-04-29 | 218,159,081$ | 2,061,918$ | 0.01454556$ | 0.01409013$ |
2024-04-28 | 212,037,113$ | 2,295,168$ | 0.01422353$ | 0.01454556$ |
2024-04-27 | 200,321,380$ | 1,772,939$ | 0.01339608$ | 0.01422353$ |
2024-04-26 | 199,077,745$ | 799,678$ | 0.01333662$ | 0.01339608$ |
2024-04-25 | 205,366,465$ | 829,536$ | 0.01375793$ | 0.01333662$ |
2024-04-24 | 217,074,025$ | 2,834,531$ | 0.01454164$ | 0.01375793$ |
2024-04-23 | 245,418,809$ | 4,032,152$ | 0.01643419$ | 0.01454164$ |
2024-04-22 | 223,257,259$ | 3,470,142$ | 0.01494393$ | 0.01643419$ |
2024-04-21 | 214,745,283$ | 2,410,532$ | 0.01438803$ | 0.01494393$ |
2024-04-20 | 196,582,104$ | 3,693,708$ | 0.01309232$ | 0.01438803$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい