Tensor USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 100,394,706$ | 71,950,123$ | 0.805236$ | N/A |
2024-05-19 | 113,528,191$ | 110,428,052$ | 0.908217$ | 0.805236$ |
2024-05-18 | 109,616,693$ | 87,264,131$ | 0.876814$ | 0.908217$ |
2024-05-17 | 105,484,919$ | 123,036,852$ | 0.844382$ | 0.876814$ |
2024-05-16 | 104,641,766$ | 72,494,538$ | 0.833669$ | 0.844382$ |
2024-05-15 | 98,601,342$ | 61,580,042$ | 0.788876$ | 0.833669$ |
2024-05-14 | 104,595,786$ | 97,520,681$ | 0.836371$ | 0.788876$ |
2024-05-13 | 115,663,905$ | 113,104,358$ | 0.925131$ | 0.836371$ |
2024-05-12 | 121,714,283$ | 178,170,685$ | 0.978308$ | 0.925131$ |
2024-05-11 | 104,582,704$ | 115,871,400$ | 0.836696$ | 0.978308$ |
2024-05-10 | 108,665,735$ | 82,460,484$ | 0.868277$ | 0.836696$ |
2024-05-09 | 97,079,538$ | 68,397,011$ | 0.777041$ | 0.868277$ |
2024-05-08 | 100,965,028$ | 68,351,106$ | 0.807078$ | 0.777041$ |
2024-05-07 | 105,690,588$ | 86,486,830$ | 0.845288$ | 0.807078$ |
2024-05-06 | 112,803,645$ | 80,294,066$ | 0.902750$ | 0.845288$ |
2024-05-05 | 109,500,420$ | 68,615,732$ | 0.877462$ | 0.902750$ |
2024-05-04 | 113,264,244$ | 97,461,395$ | 0.905654$ | 0.877462$ |
2024-05-03 | 107,100,396$ | 104,321,429$ | 0.856642$ | 0.905654$ |
2024-05-02 | 102,570,838$ | 104,908,051$ | 0.817487$ | 0.856642$ |
2024-05-01 | 101,556,943$ | 96,120,072$ | 0.812143$ | 0.817487$ |
2024-04-30 | 110,854,452$ | 100,694,312$ | 0.886033$ | 0.812143$ |
2024-04-29 | 112,029,944$ | 104,593,143$ | 0.896627$ | 0.886033$ |
2024-04-28 | 117,332,002$ | 103,618,763$ | 0.938458$ | 0.896627$ |
2024-04-27 | 117,659,194$ | 127,863,024$ | 0.940341$ | 0.938458$ |
2024-04-26 | 126,289,028$ | 144,321,519$ | 1.009$ | 0.940341$ |
2024-04-25 | 130,109,840$ | 164,585,038$ | 1.040$ | 1.009$ |
2024-04-24 | 143,370,161$ | 196,010,985$ | 1.15$ | 1.040$ |
2024-04-23 | 147,551,145$ | 215,041,356$ | 1.18$ | 1.15$ |
2024-04-22 | 132,125,020$ | 180,901,801$ | 1.054$ | 1.18$ |
2024-04-21 | 137,342,364$ | 219,909,811$ | 1.10$ | 1.054$ |
2024-04-20 | 114,160,553$ | 223,800,566$ | 0.912297$ | 1.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい