Tangle Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 10.26$ | 0.00080079$ | N/A |
2024-05-19 | 0.000000000000000000$ | 30.68$ | 0.00081590$ | 0.00080079$ |
2024-05-18 | 0.000000000000000000$ | 30.68$ | 0.00081590$ | 0.00081590$ |
2024-05-17 | 0.000000000000000000$ | 59.84$ | 0.00080866$ | 0.00081590$ |
2024-05-16 | 0.000000000000000000$ | 59.85$ | 0.00080877$ | 0.00080866$ |
2024-05-15 | 0.000000000000000000$ | 59.85$ | 0.00080877$ | 0.00080877$ |
2024-05-11 | 0.000000000000000000$ | 8.94$ | 0.00078312$ | 0.00080877$ |
2024-05-10 | 0.000000000000000000$ | 8.94$ | 0.00078312$ | 0.00078312$ |
2024-05-09 | 0.000000000000000000$ | 266.28$ | 0.00090165$ | 0.00078312$ |
2024-05-08 | 0.000000000000000000$ | 115.16$ | 0.00092440$ | 0.00090165$ |
2024-05-07 | 0.000000000000000000$ | 186.52$ | 0.00091341$ | 0.00092440$ |
2024-05-06 | 0.000000000000000000$ | 125.96$ | 0.00098313$ | 0.00091341$ |
2024-05-05 | 0.000000000000000000$ | 10.05$ | 0.00100138$ | 0.00098313$ |
2024-05-04 | 0.000000000000000000$ | 491.81$ | 0.00101229$ | 0.00100138$ |
2024-05-03 | 0.000000000000000000$ | 596.35$ | 0.00131416$ | 0.00101229$ |
2024-05-02 | 0.000000000000000000$ | 54.89$ | 0.00140748$ | 0.00131416$ |
2024-05-01 | 0.000000000000000000$ | 93.03$ | 0.00144193$ | 0.00140748$ |
2024-04-30 | 0.000000000000000000$ | 67.69$ | 0.00162037$ | 0.00144193$ |
2024-04-29 | 0.000000000000000000$ | 1,528.73$ | 0.00159626$ | 0.00162037$ |
2024-04-28 | 0.000000000000000000$ | 1,369.53$ | 0.00196205$ | 0.00159626$ |
2024-04-27 | 0.000000000000000000$ | 10,044.00$ | 0.00145542$ | 0.00196205$ |
2024-04-26 | 0.000000000000000000$ | 20,539$ | 0.00637229$ | 0.00145542$ |
2024-04-25 | 0.000000000000000000$ | 56,892$ | 0.01041236$ | 0.00637229$ |
2024-04-24 | 0.000000000000000000$ | 56,892$ | 0.01041236$ | 0.01041236$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい