Synapse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 167,284,739$ | 4,662,902$ | 0.764049$ | N/A |
2024-05-19 | 176,378,543$ | 4,260,905$ | 0.804782$ | 0.764049$ |
2024-05-18 | 180,699,150$ | 6,537,345$ | 0.827123$ | 0.804782$ |
2024-05-17 | 173,772,980$ | 7,609,584$ | 0.792571$ | 0.827123$ |
2024-05-16 | 176,985,271$ | 6,507,495$ | 0.807299$ | 0.792571$ |
2024-05-15 | 163,272,786$ | 4,984,158$ | 0.745232$ | 0.807299$ |
2024-05-14 | 164,920,649$ | 8,673,347$ | 0.751561$ | 0.745232$ |
2024-05-13 | 174,669,197$ | 3,802,458$ | 0.798443$ | 0.751561$ |
2024-05-12 | 173,408,993$ | 5,993,353$ | 0.791773$ | 0.798443$ |
2024-05-11 | 170,616,245$ | 7,929,668$ | 0.778909$ | 0.791773$ |
2024-05-10 | 185,755,359$ | 4,732,246$ | 0.847149$ | 0.778909$ |
2024-05-09 | 157,992,364$ | 5,676,439$ | 0.834321$ | 0.847149$ |
2024-05-08 | 163,948,602$ | 5,856,540$ | 0.861839$ | 0.834321$ |
2024-05-07 | 167,435,918$ | 5,549,315$ | 0.880352$ | 0.861839$ |
2024-05-06 | 173,824,347$ | 7,018,931$ | 0.914727$ | 0.880352$ |
2024-05-05 | 169,581,312$ | 6,590,812$ | 0.892105$ | 0.914727$ |
2024-05-04 | 174,391,773$ | 7,527,474$ | 0.916789$ | 0.892105$ |
2024-05-03 | 170,362,656$ | 10,964,799$ | 0.896034$ | 0.916789$ |
2024-05-02 | 170,237,389$ | 9,553,368$ | 0.892888$ | 0.896034$ |
2024-05-01 | 164,063,530$ | 7,320,740$ | 0.863176$ | 0.892888$ |
2024-04-30 | 181,886,633$ | 5,623,104$ | 0.956066$ | 0.863176$ |
2024-04-29 | 186,040,800$ | 5,215,613$ | 0.976805$ | 0.956066$ |
2024-04-28 | 191,680,468$ | 7,173,242$ | 1.008$ | 0.976805$ |
2024-04-27 | 184,610,168$ | 5,703,119$ | 0.971867$ | 1.008$ |
2024-04-26 | 198,203,487$ | 5,909,823$ | 1.041$ | 0.971867$ |
2024-04-25 | 197,713,128$ | 8,854,923$ | 1.043$ | 1.041$ |
2024-04-24 | 212,903,463$ | 9,020,620$ | 1.12$ | 1.043$ |
2024-04-23 | 210,427,677$ | 5,800,292$ | 1.11$ | 1.12$ |
2024-04-22 | 205,798,384$ | 5,921,389$ | 1.083$ | 1.11$ |
2024-04-21 | 213,299,799$ | 7,322,804$ | 1.12$ | 1.083$ |
2024-04-20 | 203,109,091$ | 23,625,571$ | 1.068$ | 1.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい