SuperVerse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 461,420,589$ | 6,313,969$ | 1.025$ | N/A |
2024-05-19 | 482,777,218$ | 8,489,028$ | 1.069$ | 1.025$ |
2024-05-18 | 478,557,170$ | 14,142,620$ | 1.059$ | 1.069$ |
2024-05-17 | 445,333,337$ | 7,737,616$ | 0.985821$ | 1.059$ |
2024-05-16 | 450,532,269$ | 10,959,608$ | 0.995981$ | 0.985821$ |
2024-05-15 | 401,376,027$ | 11,058,841$ | 0.888060$ | 0.995981$ |
2024-05-14 | 425,147,414$ | 14,033,325$ | 0.941497$ | 0.888060$ |
2024-05-13 | 437,348,632$ | 8,672,984$ | 0.968127$ | 0.941497$ |
2024-05-12 | 458,597,420$ | 15,301,626$ | 1.015$ | 0.968127$ |
2024-05-11 | 459,306,873$ | 23,725,141$ | 1.017$ | 1.015$ |
2024-05-10 | 442,992,258$ | 8,469,066$ | 0.981090$ | 1.017$ |
2024-05-09 | 429,324,765$ | 7,721,376$ | 0.953193$ | 0.981090$ |
2024-05-08 | 429,506,012$ | 6,198,218$ | 0.950292$ | 0.953193$ |
2024-05-07 | 440,060,566$ | 9,627,920$ | 0.974362$ | 0.950292$ |
2024-05-06 | 442,971,216$ | 9,420,903$ | 0.981019$ | 0.974362$ |
2024-05-05 | 429,504,490$ | 5,651,811$ | 0.950938$ | 0.981019$ |
2024-05-04 | 424,801,675$ | 6,992,967$ | 0.939372$ | 0.950938$ |
2024-05-03 | 413,211,513$ | 7,198,949$ | 0.913621$ | 0.939372$ |
2024-05-02 | 403,664,120$ | 9,942,087$ | 0.890910$ | 0.913621$ |
2024-05-01 | 399,384,681$ | 9,960,687$ | 0.881955$ | 0.890910$ |
2024-04-30 | 418,884,612$ | 6,300,096$ | 0.926882$ | 0.881955$ |
2024-04-29 | 416,557,259$ | 6,983,099$ | 0.922168$ | 0.926882$ |
2024-04-28 | 422,999,901$ | 7,358,828$ | 0.936528$ | 0.922168$ |
2024-04-27 | 419,903,566$ | 8,366,491$ | 0.930896$ | 0.936528$ |
2024-04-26 | 436,098,881$ | 7,227,172$ | 0.965116$ | 0.930896$ |
2024-04-25 | 446,111,467$ | 13,187,427$ | 0.988686$ | 0.965116$ |
2024-04-24 | 481,508,874$ | 7,815,029$ | 1.066$ | 0.988686$ |
2024-04-23 | 483,002,131$ | 11,377,755$ | 1.070$ | 1.066$ |
2024-04-22 | 484,705,221$ | 10,742,037$ | 1.073$ | 1.070$ |
2024-04-21 | 498,406,234$ | 14,295,219$ | 1.10$ | 1.073$ |
2024-04-20 | 459,939,333$ | 20,971,628$ | 1.019$ | 1.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい