SUIA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 26,376$ | 0.104568$ | N/A |
2024-05-22 | 0.000000000000000000$ | 35,755$ | 0.106990$ | 0.104568$ |
2024-05-21 | 0.000000000000000000$ | 43,209$ | 0.113624$ | 0.106990$ |
2024-05-20 | 0.000000000000000000$ | 24,244$ | 0.108862$ | 0.113624$ |
2024-05-19 | 0.000000000000000000$ | 17,308.07$ | 0.108976$ | 0.108862$ |
2024-05-18 | 0.000000000000000000$ | 22,988$ | 0.109777$ | 0.108976$ |
2024-05-17 | 0.000000000000000000$ | 18,089.07$ | 0.109796$ | 0.109777$ |
2024-05-16 | 0.000000000000000000$ | 24,987$ | 0.105476$ | 0.109796$ |
2024-05-15 | 0.000000000000000000$ | 16,071.58$ | 0.099511$ | 0.105476$ |
2024-05-14 | 0.000000000000000000$ | 25,187$ | 0.103744$ | 0.099511$ |
2024-05-13 | 0.000000000000000000$ | 16,253.30$ | 0.104721$ | 0.103744$ |
2024-05-12 | 0.000000000000000000$ | 14,674.08$ | 0.104845$ | 0.104721$ |
2024-05-11 | 0.000000000000000000$ | 35,286$ | 0.105103$ | 0.104845$ |
2024-05-10 | 0.000000000000000000$ | 22,995$ | 0.104796$ | 0.105103$ |
2024-05-09 | 0.000000000000000000$ | 22,734$ | 0.104652$ | 0.104796$ |
2024-05-08 | 0.000000000000000000$ | 31,518$ | 0.106967$ | 0.104652$ |
2024-05-07 | 0.000000000000000000$ | 31,077$ | 0.104983$ | 0.106967$ |
2024-05-06 | 0.000000000000000000$ | 23,424$ | 0.110900$ | 0.104983$ |
2024-05-05 | 0.000000000000000000$ | 28,780$ | 0.103914$ | 0.110900$ |
2024-05-04 | 0.000000000000000000$ | 42,891$ | 0.106442$ | 0.103914$ |
2024-05-03 | 0.000000000000000000$ | 40,012$ | 0.107312$ | 0.106442$ |
2024-05-02 | 0.000000000000000000$ | 65,722$ | 0.105173$ | 0.107312$ |
2024-05-01 | 0.000000000000000000$ | 61,514$ | 0.119684$ | 0.105173$ |
2024-04-30 | 0.000000000000000000$ | 180,434$ | 0.132008$ | 0.119684$ |
2024-04-29 | 0.000000000000000000$ | 696,851$ | 0.154545$ | 0.132008$ |
2024-04-28 | 0.000000000000000000$ | 70,524$ | 0.171168$ | 0.154545$ |
2024-04-27 | 0.000000000000000000$ | 194,597$ | 0.166273$ | 0.171168$ |
2024-04-26 | 0.000000000000000000$ | 638,560$ | 0.187173$ | 0.166273$ |
2024-04-25 | 0.000000000000000000$ | 395,907$ | 0.160687$ | 0.187173$ |
2024-04-24 | 0.000000000000000000$ | 26,350$ | 0.110131$ | 0.160687$ |
2024-04-23 | 0.000000000000000000$ | 18,562.68$ | 0.107476$ | 0.110131$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい