StrikeX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 54,785,704$ | 627,416$ | 0.065472$ | N/A |
2024-05-10 | 55,259,565$ | 678,180$ | 0.066021$ | 0.065472$ |
2024-05-09 | 55,164,631$ | 678,021$ | 0.065973$ | 0.066021$ |
2024-05-08 | 53,918,564$ | 593,935$ | 0.064286$ | 0.065973$ |
2024-05-07 | 57,288,717$ | 545,089$ | 0.068415$ | 0.064286$ |
2024-05-06 | 58,071,913$ | 411,430$ | 0.069583$ | 0.068415$ |
2024-05-05 | 57,067,495$ | 560,559$ | 0.068193$ | 0.069583$ |
2024-05-04 | 58,055,950$ | 724,091$ | 0.069193$ | 0.068193$ |
2024-05-03 | 56,067,417$ | 682,950$ | 0.066823$ | 0.069193$ |
2024-05-02 | 52,453,779$ | 910,668$ | 0.062706$ | 0.066823$ |
2024-05-01 | 55,577,498$ | 803,554$ | 0.066370$ | 0.062706$ |
2024-04-30 | 57,098,767$ | 744,683$ | 0.068118$ | 0.066370$ |
2024-04-29 | 58,295,828$ | 859,235$ | 0.069712$ | 0.068118$ |
2024-04-28 | 58,945,630$ | 840,250$ | 0.070470$ | 0.069712$ |
2024-04-27 | 58,995,517$ | 660,647$ | 0.070537$ | 0.070470$ |
2024-04-26 | 61,244,962$ | 963,697$ | 0.073172$ | 0.070537$ |
2024-04-25 | 62,314,394$ | 997,661$ | 0.074441$ | 0.073172$ |
2024-04-24 | 62,434,432$ | 1,003,713$ | 0.074596$ | 0.074441$ |
2024-04-23 | 64,397,272$ | 930,137$ | 0.076896$ | 0.074596$ |
2024-04-22 | 63,966,631$ | 1,042,315$ | 0.075802$ | 0.076896$ |
2024-04-21 | 61,771,973$ | 724,410$ | 0.073924$ | 0.075802$ |
2024-04-20 | 61,027,086$ | 803,132$ | 0.072979$ | 0.073924$ |
2024-04-19 | 60,294,555$ | 1,078,404$ | 0.071984$ | 0.072979$ |
2024-04-18 | 59,284,596$ | 1,378,193$ | 0.070861$ | 0.071984$ |
2024-04-17 | 63,058,686$ | 1,810,706$ | 0.075259$ | 0.070861$ |
2024-04-16 | 67,717,132$ | 1,898,027$ | 0.080885$ | 0.075259$ |
2024-04-15 | 70,013,793$ | 1,724,479$ | 0.082954$ | 0.080885$ |
2024-04-14 | 68,819,403$ | 1,505,647$ | 0.081687$ | 0.082954$ |
2024-04-13 | 75,397,505$ | 1,469,093$ | 0.090077$ | 0.081687$ |
2024-04-12 | 78,964,604$ | 1,646,643$ | 0.094369$ | 0.090077$ |
2024-04-11 | 79,211,305$ | 1,602,968$ | 0.094552$ | 0.094369$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい