STP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 104,948,202$ | 1,636,551$ | 0.054058$ | N/A |
2024-05-19 | 108,623,944$ | 1,563,543$ | 0.055903$ | 0.054058$ |
2024-05-18 | 108,011,698$ | 1,855,507$ | 0.055589$ | 0.055903$ |
2024-05-17 | 104,987,694$ | 1,852,409$ | 0.054014$ | 0.055589$ |
2024-05-16 | 106,333,710$ | 1,966,558$ | 0.054667$ | 0.054014$ |
2024-05-15 | 102,623,318$ | 2,261,432$ | 0.052792$ | 0.054667$ |
2024-05-14 | 102,189,031$ | 4,364,466$ | 0.052545$ | 0.052792$ |
2024-05-13 | 105,410,955$ | 2,947,869$ | 0.054230$ | 0.052545$ |
2024-05-12 | 105,217,740$ | 2,997,208$ | 0.054157$ | 0.054230$ |
2024-05-11 | 108,713,104$ | 10,788,373$ | 0.055934$ | 0.054157$ |
2024-05-10 | 112,290,786$ | 2,105,960$ | 0.057789$ | 0.055934$ |
2024-05-09 | 106,337,543$ | 2,636,309$ | 0.054869$ | 0.057789$ |
2024-05-08 | 106,203,113$ | 2,942,811$ | 0.054585$ | 0.054869$ |
2024-05-07 | 107,513,412$ | 3,942,486$ | 0.055347$ | 0.054585$ |
2024-05-06 | 112,936,471$ | 2,212,373$ | 0.058173$ | 0.055347$ |
2024-05-05 | 110,783,062$ | 2,190,982$ | 0.056998$ | 0.058173$ |
2024-05-04 | 109,965,824$ | 2,084,253$ | 0.056509$ | 0.056998$ |
2024-05-03 | 106,090,687$ | 1,916,457$ | 0.054534$ | 0.056509$ |
2024-05-02 | 104,233,606$ | 2,988,685$ | 0.053532$ | 0.054534$ |
2024-05-01 | 105,086,169$ | 2,893,072$ | 0.053899$ | 0.053532$ |
2024-04-30 | 111,433,651$ | 6,235,362$ | 0.057362$ | 0.053899$ |
2024-04-29 | 113,088,989$ | 2,483,019$ | 0.058253$ | 0.057362$ |
2024-04-28 | 112,583,252$ | 3,297,818$ | 0.057966$ | 0.058253$ |
2024-04-27 | 110,515,585$ | 2,789,320$ | 0.056937$ | 0.057966$ |
2024-04-26 | 110,649,935$ | 2,275,632$ | 0.056941$ | 0.056937$ |
2024-04-25 | 111,271,612$ | 3,107,490$ | 0.057272$ | 0.056941$ |
2024-04-24 | 116,453,248$ | 4,019,113$ | 0.060015$ | 0.057272$ |
2024-04-23 | 117,059,319$ | 3,952,128$ | 0.060182$ | 0.060015$ |
2024-04-22 | 113,124,162$ | 3,835,857$ | 0.058267$ | 0.060182$ |
2024-04-21 | 113,694,600$ | 3,703,142$ | 0.058588$ | 0.058267$ |
2024-04-20 | 104,987,814$ | 4,803,122$ | 0.054030$ | 0.058588$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい