StoryFire USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 711,490$ | 0.00160638$ | N/A |
2024-05-19 | 0.000000000000000000$ | 609,750$ | 0.00160231$ | 0.00160638$ |
2024-05-18 | 0.000000000000000000$ | 1,113,538$ | 0.00165979$ | 0.00160231$ |
2024-05-17 | 0.000000000000000000$ | 1,612,070$ | 0.00167045$ | 0.00165979$ |
2024-05-16 | 0.000000000000000000$ | 2,298,018$ | 0.00190222$ | 0.00167045$ |
2024-05-15 | 0.000000000000000000$ | 2,404,459$ | 0.00191593$ | 0.00190222$ |
2024-05-14 | 0.000000000000000000$ | 4,685,288$ | 0.00180136$ | 0.00191593$ |
2024-05-13 | 0.000000000000000000$ | 2,821,257$ | 0.00182949$ | 0.00180136$ |
2024-05-12 | 0.000000000000000000$ | 2,905,067$ | 0.00152907$ | 0.00182949$ |
2024-05-11 | 0.000000000000000000$ | 14,372,206$ | 0.00182439$ | 0.00152907$ |
2024-05-10 | 0.000000000000000000$ | 1,860,511$ | 0.00170628$ | 0.00182439$ |
2024-05-09 | 0.000000000000000000$ | 1,616,888$ | 0.00167916$ | 0.00170628$ |
2024-05-08 | 0.000000000000000000$ | 652,073$ | 0.00131696$ | 0.00167916$ |
2024-05-07 | 0.000000000000000000$ | 737,443$ | 0.00135249$ | 0.00131696$ |
2024-05-06 | 0.000000000000000000$ | 510,836$ | 0.00123680$ | 0.00135249$ |
2024-05-05 | 0.000000000000000000$ | 959,300$ | 0.00125335$ | 0.00123680$ |
2024-05-04 | 0.000000000000000000$ | 820,817$ | 0.00123751$ | 0.00125335$ |
2024-05-03 | 0.000000000000000000$ | 857,014$ | 0.00129226$ | 0.00123751$ |
2024-05-02 | 0.000000000000000000$ | 939,009$ | 0.00134827$ | 0.00129226$ |
2024-05-01 | 0.000000000000000000$ | 1,497,613$ | 0.00129806$ | 0.00134827$ |
2024-04-30 | 0.000000000000000000$ | 2,512,123$ | 0.00124198$ | 0.00129806$ |
2024-04-29 | 0.000000000000000000$ | 1,181,151$ | 0.00080778$ | 0.00124198$ |
2024-04-28 | 0.000000000000000000$ | 907,807$ | 0.00071431$ | 0.00080778$ |
2024-04-27 | 0.000000000000000000$ | 386,372$ | 0.00061736$ | 0.00071431$ |
2024-04-26 | 0.000000000000000000$ | 386,372$ | 0.00061736$ | 0.00061736$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい