Step App USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 17,221,076$ | 2,527,789$ | 0.00681558$ | N/A |
2024-05-19 | 18,392,849$ | 2,726,097$ | 0.00727210$ | 0.00681558$ |
2024-05-18 | 18,919,112$ | 3,286,265$ | 0.00748904$ | 0.00727210$ |
2024-05-17 | 18,272,154$ | 3,134,249$ | 0.00722364$ | 0.00748904$ |
2024-05-16 | 18,664,933$ | 3,727,880$ | 0.00738017$ | 0.00722364$ |
2024-05-15 | 16,672,456$ | 3,924,479$ | 0.00659545$ | 0.00738017$ |
2024-05-14 | 18,004,915$ | 4,292,859$ | 0.00712896$ | 0.00659545$ |
2024-05-13 | 18,813,197$ | 3,369,042$ | 0.00745241$ | 0.00712896$ |
2024-05-12 | 18,601,462$ | 4,060,730$ | 0.00734382$ | 0.00745241$ |
2024-05-11 | 18,037,997$ | 3,607,696$ | 0.00712462$ | 0.00734382$ |
2024-05-10 | 18,528,979$ | 4,443,060$ | 0.00732883$ | 0.00712462$ |
2024-05-09 | 17,155,045$ | 2,894,908$ | 0.00678140$ | 0.00732883$ |
2024-05-08 | 17,710,663$ | 3,054,924$ | 0.00699336$ | 0.00678140$ |
2024-05-07 | 18,250,088$ | 3,970,181$ | 0.00721739$ | 0.00699336$ |
2024-05-06 | 18,380,578$ | 2,874,765$ | 0.00727929$ | 0.00721739$ |
2024-05-05 | 18,160,512$ | 3,092,349$ | 0.00717408$ | 0.00727929$ |
2024-05-04 | 18,336,273$ | 4,121,493$ | 0.00723801$ | 0.00717408$ |
2024-05-03 | 16,582,429$ | 4,314,166$ | 0.00655653$ | 0.00723801$ |
2024-05-02 | 16,148,467$ | 4,235,560$ | 0.00638179$ | 0.00655653$ |
2024-05-01 | 16,371,661$ | 3,384,913$ | 0.00645918$ | 0.00638179$ |
2024-04-30 | 17,533,348$ | 3,157,526$ | 0.00692387$ | 0.00645918$ |
2024-04-29 | 17,913,495$ | 2,925,626$ | 0.00708279$ | 0.00692387$ |
2024-04-28 | 18,171,393$ | 3,239,751$ | 0.00718319$ | 0.00708279$ |
2024-04-27 | 18,308,230$ | 3,355,648$ | 0.00723548$ | 0.00718319$ |
2024-04-26 | 19,337,052$ | 4,657,058$ | 0.00763816$ | 0.00723548$ |
2024-04-25 | 18,742,890$ | 4,859,881$ | 0.00741431$ | 0.00763816$ |
2024-04-24 | 19,439,612$ | 3,532,023$ | 0.00767798$ | 0.00741431$ |
2024-04-23 | 20,192,105$ | 3,916,173$ | 0.00797977$ | 0.00767798$ |
2024-04-22 | 20,560,105$ | 3,556,095$ | 0.00812390$ | 0.00797977$ |
2024-04-21 | 20,756,262$ | 5,805,846$ | 0.00820739$ | 0.00812390$ |
2024-04-20 | 19,318,910$ | 7,671,413$ | 0.00762941$ | 0.00820739$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい