StarLink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 24,628,005$ | 2,299,286$ | 0.00000247$ | N/A |
2024-05-19 | 25,766,415$ | 3,481,182$ | 0.00000258$ | 0.00000247$ |
2024-05-18 | 27,896,926$ | 5,304,073$ | 0.00000280$ | 0.00000258$ |
2024-05-17 | 29,415,168$ | 2,790,521$ | 0.00000296$ | 0.00000280$ |
2024-05-16 | 29,076,064$ | 2,401,054$ | 0.00000290$ | 0.00000296$ |
2024-05-15 | 26,934,530$ | 2,639,760$ | 0.00000270$ | 0.00000290$ |
2024-05-14 | 28,915,219$ | 6,885,653$ | 0.00000290$ | 0.00000270$ |
2024-05-13 | 28,388,828$ | 3,538,155$ | 0.00000285$ | 0.00000290$ |
2024-05-12 | 29,412,535$ | 5,690,233$ | 0.00000294$ | 0.00000285$ |
2024-05-11 | 30,627,225$ | 14,714,432$ | 0.00000306$ | 0.00000294$ |
2024-05-10 | 27,981,909$ | 2,824,788$ | 0.00000280$ | 0.00000306$ |
2024-05-09 | 28,339,166$ | 6,638,256$ | 0.00000284$ | 0.00000280$ |
2024-05-08 | 29,128,009$ | 4,657,031$ | 0.00000291$ | 0.00000284$ |
2024-05-07 | 27,972,408$ | 2,056,392$ | 0.00000280$ | 0.00000291$ |
2024-05-06 | 29,508,993$ | 3,958,852$ | 0.00000296$ | 0.00000280$ |
2024-05-05 | 29,173,052$ | 5,188,625$ | 0.00000292$ | 0.00000296$ |
2024-05-04 | 28,801,491$ | 8,064,548$ | 0.00000287$ | 0.00000292$ |
2024-05-03 | 23,648,695$ | 1,538,955$ | 0.00000237$ | 0.00000287$ |
2024-05-02 | 22,361,267$ | 1,659,597$ | 0.00000224$ | 0.00000237$ |
2024-05-01 | 22,694,930$ | 1,917,738$ | 0.00000227$ | 0.00000224$ |
2024-04-30 | 23,932,208$ | 1,511,393$ | 0.00000240$ | 0.00000227$ |
2024-04-29 | 24,553,432$ | 2,636,923$ | 0.00000246$ | 0.00000240$ |
2024-04-28 | 23,953,949$ | 1,495,137$ | 0.00000240$ | 0.00000246$ |
2024-04-27 | 23,577,657$ | 2,114,507$ | 0.00000237$ | 0.00000240$ |
2024-04-26 | 24,353,887$ | 1,480,150$ | 0.00000244$ | 0.00000237$ |
2024-04-25 | 24,433,719$ | 2,036,913$ | 0.00000245$ | 0.00000244$ |
2024-04-24 | 26,532,790$ | 2,148,548$ | 0.00000266$ | 0.00000245$ |
2024-04-23 | 26,559,989$ | 2,304,410$ | 0.00000266$ | 0.00000266$ |
2024-04-22 | 25,131,820$ | 2,181,206$ | 0.00000252$ | 0.00000266$ |
2024-04-21 | 24,782,800$ | 2,092,945$ | 0.00000249$ | 0.00000252$ |
2024-04-20 | 22,942,322$ | 2,055,705$ | 0.00000230$ | 0.00000249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい