Stargaze USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 47,907,357$ | 67,531$ | 0.01934749$ | N/A |
2024-05-19 | 49,602,561$ | 53,300$ | 0.01987522$ | 0.01934749$ |
2024-05-18 | 50,455,889$ | 55,924$ | 0.02024327$ | 0.01987522$ |
2024-05-17 | 49,450,032$ | 284,576$ | 0.01982875$ | 0.02024327$ |
2024-05-16 | 117,324,775$ | 420,163$ | 0.04658107$ | 0.01982875$ |
2024-05-15 | 46,382,004$ | 88,323$ | 0.01859325$ | 0.04658107$ |
2024-05-14 | 48,513,010$ | 59,395$ | 0.01940879$ | 0.01859325$ |
2024-05-13 | 48,774,696$ | 61,483$ | 0.01963348$ | 0.01940879$ |
2024-05-12 | 51,669,631$ | 58,419$ | 0.02075730$ | 0.01963348$ |
2024-05-11 | 51,552,712$ | 140,879$ | 0.02067140$ | 0.02075730$ |
2024-05-10 | 51,775,776$ | 112,226$ | 0.02076654$ | 0.02067140$ |
2024-05-09 | 50,578,623$ | 224,241$ | 0.02028637$ | 0.02076654$ |
2024-05-08 | 52,109,130$ | 207,508$ | 0.02093624$ | 0.02028637$ |
2024-05-07 | 53,219,068$ | 129,904$ | 0.02133950$ | 0.02093624$ |
2024-05-06 | 53,888,773$ | 300,080$ | 0.02163595$ | 0.02133950$ |
2024-05-05 | 50,023,552$ | 158,674$ | 0.02006269$ | 0.02163595$ |
2024-05-04 | 49,569,098$ | 208,683$ | 0.01983031$ | 0.02006269$ |
2024-05-03 | 47,688,314$ | 49,251$ | 0.01914726$ | 0.01983031$ |
2024-05-02 | 47,038,930$ | 121,122$ | 0.01889926$ | 0.01914726$ |
2024-05-01 | 45,761,081$ | 106,100$ | 0.01834909$ | 0.01889926$ |
2024-04-30 | 48,428,307$ | 98,600$ | 0.01941859$ | 0.01834909$ |
2024-04-29 | 52,988,520$ | 72,248$ | 0.02123853$ | 0.01941859$ |
2024-04-28 | 51,628,270$ | 41,335$ | 0.02067053$ | 0.02123853$ |
2024-04-27 | 52,364,947$ | 96,454$ | 0.02099911$ | 0.02067053$ |
2024-04-26 | 55,087,449$ | 143,237$ | 0.02209417$ | 0.02099911$ |
2024-04-25 | 53,224,417$ | 83,684$ | 0.02132936$ | 0.02209417$ |
2024-04-24 | 58,138,224$ | 151,330$ | 0.02332188$ | 0.02132936$ |
2024-04-23 | 58,517,779$ | 86,465$ | 0.02346422$ | 0.02332188$ |
2024-04-22 | 61,395,761$ | 133,133$ | 0.02462026$ | 0.02346422$ |
2024-04-21 | 58,626,764$ | 118,367$ | 0.02352455$ | 0.02462026$ |
2024-04-20 | 53,011,583$ | 177,874$ | 0.02116686$ | 0.02352455$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい