Stargate Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 144,604,418$ | 30,698,971$ | 0.701757$ | N/A |
2024-06-02 | 153,145,720$ | 150,649,387$ | 0.750888$ | 0.701757$ |
2024-06-01 | 145,563,217$ | 263,377,293$ | 0.712223$ | 0.750888$ |
2024-05-31 | 147,517,557$ | 698,451,624$ | 0.723511$ | 0.712223$ |
2024-05-30 | 99,927,538$ | 15,347,581$ | 0.489049$ | 0.723511$ |
2024-05-29 | 102,682,799$ | 16,407,644$ | 0.501963$ | 0.489049$ |
2024-05-28 | 105,823,891$ | 14,036,063$ | 0.517853$ | 0.501963$ |
2024-05-27 | 101,880,667$ | 8,969,640$ | 0.498627$ | 0.517853$ |
2024-05-26 | 103,815,550$ | 11,291,985$ | 0.508649$ | 0.498627$ |
2024-05-25 | 105,588,594$ | 22,594,550$ | 0.517343$ | 0.508649$ |
2024-05-24 | 100,772,244$ | 53,936,786$ | 0.492509$ | 0.517343$ |
2024-05-23 | 98,933,321$ | 46,515,259$ | 0.484824$ | 0.492509$ |
2024-05-22 | 93,063,808$ | 16,542,035$ | 0.456549$ | 0.484824$ |
2024-05-21 | 95,723,408$ | 10,452,669$ | 0.468488$ | 0.456549$ |
2024-05-20 | 90,028,037$ | 7,195,021$ | 0.441100$ | 0.468488$ |
2024-05-19 | 93,068,826$ | 4,202,639$ | 0.455332$ | 0.441100$ |
2024-05-18 | 94,909,533$ | 7,363,906$ | 0.465180$ | 0.455332$ |
2024-05-17 | 91,807,606$ | 7,068,839$ | 0.449235$ | 0.465180$ |
2024-05-16 | 93,744,563$ | 8,800,468$ | 0.457420$ | 0.449235$ |
2024-05-15 | 89,064,426$ | 10,198,140$ | 0.435941$ | 0.457420$ |
2024-05-14 | 93,214,578$ | 9,668,693$ | 0.456084$ | 0.435941$ |
2024-05-13 | 95,499,397$ | 4,586,532$ | 0.466982$ | 0.456084$ |
2024-05-12 | 95,627,366$ | 5,606,269$ | 0.467899$ | 0.466982$ |
2024-05-11 | 94,272,574$ | 9,476,699$ | 0.461370$ | 0.467899$ |
2024-05-10 | 99,098,702$ | 9,845,115$ | 0.484943$ | 0.461370$ |
2024-05-09 | 96,411,002$ | 10,368,585$ | 0.471614$ | 0.484943$ |
2024-05-08 | 97,511,320$ | 14,959,748$ | 0.476470$ | 0.471614$ |
2024-05-07 | 99,597,430$ | 21,854,737$ | 0.487371$ | 0.476470$ |
2024-05-06 | 104,187,215$ | 10,049,293$ | 0.509870$ | 0.487371$ |
2024-05-05 | 104,775,045$ | 9,887,354$ | 0.512626$ | 0.509870$ |
2024-05-04 | 106,545,184$ | 16,306,744$ | 0.521329$ | 0.512626$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい