Staked TRX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 10.75$ | 0.117252$ | N/A |
2024-06-02 | 0.000000000000000000$ | 76.59$ | 0.122246$ | 0.117252$ |
2024-06-01 | 0.000000000000000000$ | 101.76$ | 0.121697$ | 0.122246$ |
2024-05-31 | 0.000000000000000000$ | 560.80$ | 0.121659$ | 0.121697$ |
2024-05-30 | 0.000000000000000000$ | 755.41$ | 0.121662$ | 0.121659$ |
2024-05-29 | 0.000000000000000000$ | 96.76$ | 0.120630$ | 0.121662$ |
2024-05-28 | 0.000000000000000000$ | 617.61$ | 0.121536$ | 0.120630$ |
2024-05-27 | 0.000000000000000000$ | 2,342.29$ | 0.122650$ | 0.121536$ |
2024-05-26 | 0.000000000000000000$ | 1,944.83$ | 0.122371$ | 0.122650$ |
2024-05-25 | 0.000000000000000000$ | 4,502.02$ | 0.123372$ | 0.122371$ |
2024-05-24 | 0.000000000000000000$ | 9,034.22$ | 0.124459$ | 0.123372$ |
2024-05-23 | 0.000000000000000000$ | 26,922$ | 0.128963$ | 0.124459$ |
2024-05-22 | 0.000000000000000000$ | 35,521$ | 0.129000$ | 0.128963$ |
2024-05-21 | 0.000000000000000000$ | 2,363.47$ | 0.133129$ | 0.129000$ |
2024-05-20 | 0.000000000000000000$ | 157.31$ | 0.123876$ | 0.133129$ |
2024-05-19 | 0.000000000000000000$ | 264.28$ | 0.123759$ | 0.123876$ |
2024-05-18 | 0.000000000000000000$ | 2,858.77$ | 0.133843$ | 0.123759$ |
2024-05-17 | 0.000000000000000000$ | 6,629.59$ | 0.133536$ | 0.133843$ |
2024-05-16 | 0.000000000000000000$ | 2,790.85$ | 0.135575$ | 0.133536$ |
2024-05-15 | 0.000000000000000000$ | 6,015.95$ | 0.135026$ | 0.135575$ |
2024-05-14 | 0.000000000000000000$ | 11.44$ | 0.134724$ | 0.135026$ |
2024-05-13 | 0.000000000000000000$ | 1,222.73$ | 0.136157$ | 0.134724$ |
2024-05-12 | 0.000000000000000000$ | 5,097.68$ | 0.134568$ | 0.136157$ |
2024-05-11 | 0.000000000000000000$ | 6,725.27$ | 0.135151$ | 0.134568$ |
2024-05-10 | 0.000000000000000000$ | 13,420.62$ | 0.133586$ | 0.135151$ |
2024-05-09 | 0.000000000000000000$ | 368.83$ | 0.131447$ | 0.133586$ |
2024-05-08 | 0.000000000000000000$ | 1,568.45$ | 0.128877$ | 0.131447$ |
2024-05-07 | 0.000000000000000000$ | 8,500.15$ | 0.126885$ | 0.128877$ |
2024-05-06 | 0.000000000000000000$ | 3.58$ | 0.124893$ | 0.126885$ |
2024-05-05 | 0.000000000000000000$ | 863.38$ | 0.132038$ | 0.124893$ |
2024-05-04 | 0.000000000000000000$ | 11.67$ | 0.129352$ | 0.132038$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい