SPACE ID USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 318,178,439$ | 19,549,259$ | 0.740159$ | N/A |
2024-05-19 | 332,350,905$ | 24,864,409$ | 0.771561$ | 0.740159$ |
2024-05-18 | 318,905,000$ | 13,592,163$ | 0.741426$ | 0.771561$ |
2024-05-17 | 307,815,114$ | 11,768,204$ | 0.714815$ | 0.741426$ |
2024-05-16 | 310,026,066$ | 13,751,752$ | 0.718926$ | 0.714815$ |
2024-05-15 | 291,579,757$ | 13,888,747$ | 0.677114$ | 0.718926$ |
2024-05-14 | 298,642,521$ | 15,354,549$ | 0.693828$ | 0.677114$ |
2024-05-13 | 301,350,750$ | 8,604,910$ | 0.700163$ | 0.693828$ |
2024-05-12 | 303,585,206$ | 10,382,828$ | 0.705095$ | 0.700163$ |
2024-05-11 | 308,350,106$ | 18,368,740$ | 0.715425$ | 0.705095$ |
2024-05-10 | 324,873,349$ | 15,238,123$ | 0.754608$ | 0.715425$ |
2024-05-09 | 311,548,332$ | 16,696,808$ | 0.723027$ | 0.754608$ |
2024-05-08 | 313,855,190$ | 15,321,310$ | 0.727067$ | 0.723027$ |
2024-05-07 | 324,837,920$ | 22,707,201$ | 0.754611$ | 0.727067$ |
2024-05-06 | 333,875,834$ | 26,232,665$ | 0.776181$ | 0.754611$ |
2024-05-05 | 321,742,420$ | 13,483,198$ | 0.748355$ | 0.776181$ |
2024-05-04 | 318,930,999$ | 16,818,793$ | 0.740705$ | 0.748355$ |
2024-05-03 | 306,824,849$ | 15,422,735$ | 0.712181$ | 0.740705$ |
2024-05-02 | 307,668,289$ | 28,319,989$ | 0.712838$ | 0.712181$ |
2024-05-01 | 300,942,474$ | 21,720,017$ | 0.697088$ | 0.712838$ |
2024-04-30 | 313,902,880$ | 17,912,021$ | 0.728137$ | 0.697088$ |
2024-04-29 | 321,776,454$ | 21,026,982$ | 0.747288$ | 0.728137$ |
2024-04-28 | 329,258,484$ | 25,079,576$ | 0.765039$ | 0.747288$ |
2024-04-27 | 314,743,182$ | 14,642,651$ | 0.730813$ | 0.765039$ |
2024-04-26 | 323,987,787$ | 18,053,154$ | 0.752471$ | 0.730813$ |
2024-04-25 | 328,122,985$ | 23,483,175$ | 0.761924$ | 0.752471$ |
2024-04-24 | 351,811,938$ | 19,308,854$ | 0.817466$ | 0.761924$ |
2024-04-23 | 364,381,437$ | 20,924,277$ | 0.846576$ | 0.817466$ |
2024-04-22 | 356,919,754$ | 38,536,427$ | 0.828756$ | 0.846576$ |
2024-04-21 | 357,653,617$ | 80,885,140$ | 0.831510$ | 0.828756$ |
2024-04-20 | 327,152,931$ | 33,250,855$ | 0.758981$ | 0.831510$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい