Solgun Sniper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 34,239$ | 0.00441724$ | N/A |
2024-05-19 | 0.000000000000000000$ | 46,576$ | 0.00511648$ | 0.00441724$ |
2024-05-18 | 0.000000000000000000$ | 39,150$ | 0.00526895$ | 0.00511648$ |
2024-05-17 | 0.000000000000000000$ | 20,277$ | 0.00494364$ | 0.00526895$ |
2024-05-16 | 0.000000000000000000$ | 32,260$ | 0.00543082$ | 0.00494364$ |
2024-05-15 | 0.000000000000000000$ | 90,225$ | 0.00499204$ | 0.00543082$ |
2024-05-14 | 0.000000000000000000$ | 92,000$ | 0.00689678$ | 0.00499204$ |
2024-05-13 | 0.000000000000000000$ | 136,260$ | 0.00730886$ | 0.00689678$ |
2024-05-12 | 0.000000000000000000$ | 71,840$ | 0.00712310$ | 0.00730886$ |
2024-05-11 | 0.000000000000000000$ | 94,363$ | 0.00520218$ | 0.00712310$ |
2024-05-10 | 0.000000000000000000$ | 221,871$ | 0.00597167$ | 0.00520218$ |
2024-05-09 | 0.000000000000000000$ | 387,145$ | 0.00718583$ | 0.00597167$ |
2024-05-08 | 0.000000000000000000$ | 22,609$ | 0.00200464$ | 0.00718583$ |
2024-05-07 | 0.000000000000000000$ | 141,510$ | 0.00201796$ | 0.00200464$ |
2024-05-06 | 0.000000000000000000$ | 79,994$ | 0.00228442$ | 0.00201796$ |
2024-05-05 | 0.000000000000000000$ | 49,263$ | 0.00164994$ | 0.00228442$ |
2024-05-04 | 0.000000000000000000$ | 123,050$ | 0.00197373$ | 0.00164994$ |
2024-05-03 | 0.000000000000000000$ | 347,922$ | 0.00229420$ | 0.00197373$ |
2024-05-02 | 0.000000000000000000$ | 169,726$ | 0.00303818$ | 0.00229420$ |
2024-05-01 | 0.000000000000000000$ | 306,802$ | 0.00379421$ | 0.00303818$ |
2024-04-30 | 0.000000000000000000$ | 356,243$ | 0.00412995$ | 0.00379421$ |
2024-04-29 | 0.000000000000000000$ | 1,469,481$ | 0.00318554$ | 0.00412995$ |
2024-04-28 | 0.000000000000000000$ | 422,328$ | 0.01477132$ | 0.00318554$ |
2024-04-27 | 0.000000000000000000$ | 1,064,517$ | 0.01375927$ | 0.01477132$ |
2024-04-26 | 0.000000000000000000$ | 1,216,870$ | 0.01732271$ | 0.01375927$ |
2024-04-25 | 0.000000000000000000$ | 2,263,639$ | 0.01861837$ | 0.01732271$ |
2024-04-24 | 0.000000000000000000$ | 3,787,045$ | 0.02970009$ | 0.01861837$ |
2024-04-23 | 0.000000000000000000$ | 3,787,045$ | 0.02970009$ | 0.02970009$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい