SolCex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 1,351,972$ | 0.01251495$ | N/A |
2024-06-01 | 0.000000000000000000$ | 1,644,057$ | 0.01345998$ | 0.01251495$ |
2024-05-31 | 0.000000000000000000$ | 2,569,337$ | 0.01504208$ | 0.01345998$ |
2024-05-30 | 0.000000000000000000$ | 2,601,788$ | 0.01944933$ | 0.01504208$ |
2024-05-29 | 0.000000000000000000$ | 1,085,886$ | 0.01415505$ | 0.01944933$ |
2024-05-28 | 0.000000000000000000$ | 901,655$ | 0.01387422$ | 0.01415505$ |
2024-05-27 | 0.000000000000000000$ | 685,331$ | 0.01378159$ | 0.01387422$ |
2024-05-26 | 0.000000000000000000$ | 2,341,093$ | 0.01411339$ | 0.01378159$ |
2024-05-25 | 0.000000000000000000$ | 1,673,556$ | 0.01518445$ | 0.01411339$ |
2024-05-24 | 0.000000000000000000$ | 2,421,091$ | 0.01764580$ | 0.01518445$ |
2024-05-23 | 0.000000000000000000$ | 1,547,463$ | 0.01752418$ | 0.01764580$ |
2024-05-22 | 0.000000000000000000$ | 1,911,700$ | 0.01798592$ | 0.01752418$ |
2024-05-21 | 0.000000000000000000$ | 3,398,217$ | 0.02079850$ | 0.01798592$ |
2024-05-20 | 0.000000000000000000$ | 2,429,897$ | 0.02033497$ | 0.02079850$ |
2024-05-19 | 0.000000000000000000$ | 1,183,479$ | 0.01366325$ | 0.02033497$ |
2024-05-18 | 0.000000000000000000$ | 1,547,029$ | 0.01482054$ | 0.01366325$ |
2024-05-17 | 0.000000000000000000$ | 1,396,064$ | 0.01504613$ | 0.01482054$ |
2024-05-16 | 0.000000000000000000$ | 2,958,413$ | 0.01675677$ | 0.01504613$ |
2024-05-15 | 0.000000000000000000$ | 2,835,249$ | 0.01765173$ | 0.01675677$ |
2024-05-14 | 0.000000000000000000$ | 1,503,760$ | 0.01309161$ | 0.01765173$ |
2024-05-13 | 0.000000000000000000$ | 1,178,396$ | 0.01315807$ | 0.01309161$ |
2024-05-12 | 0.000000000000000000$ | 2,381,698$ | 0.01561245$ | 0.01315807$ |
2024-05-11 | 0.000000000000000000$ | 4,015,200$ | 0.01417536$ | 0.01561245$ |
2024-05-10 | 0.000000000000000000$ | 3,090,459$ | 0.01895356$ | 0.01417536$ |
2024-05-09 | 0.000000000000000000$ | 2,880,748$ | 0.02197886$ | 0.01895356$ |
2024-05-08 | 0.000000000000000000$ | 6,000,503$ | 0.02203133$ | 0.02197886$ |
2024-05-07 | 0.000000000000000000$ | 29,222,047$ | 0.02632622$ | 0.02203133$ |
2024-05-06 | 0.000000000000000000$ | 9,063,456$ | 0.02379245$ | 0.02632622$ |
2024-05-05 | 0.000000000000000000$ | 2,233,388$ | 0.00909335$ | 0.02379245$ |
2024-05-04 | 0.000000000000000000$ | 3,587,788$ | 0.00941263$ | 0.00909335$ |
2024-05-03 | 0.000000000000000000$ | 1,665,510$ | 0.00527432$ | 0.00941263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい