SNORT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 105,903$ | 0.00398414$ | N/A |
2024-06-02 | 0.000000000000000000$ | 100,253$ | 0.00409139$ | 0.00398414$ |
2024-06-01 | 0.000000000000000000$ | 103,478$ | 0.00412829$ | 0.00409139$ |
2024-05-31 | 0.000000000000000000$ | 257,867$ | 0.00419364$ | 0.00412829$ |
2024-05-30 | 0.000000000000000000$ | 304,977$ | 0.00416984$ | 0.00419364$ |
2024-05-29 | 0.000000000000000000$ | 113,521$ | 0.00368598$ | 0.00416984$ |
2024-05-28 | 0.000000000000000000$ | 188,503$ | 0.00394711$ | 0.00368598$ |
2024-05-27 | 0.000000000000000000$ | 240,919$ | 0.00384307$ | 0.00394711$ |
2024-05-26 | 0.000000000000000000$ | 245,945$ | 0.00371315$ | 0.00384307$ |
2024-05-25 | 0.000000000000000000$ | 309,412$ | 0.00371693$ | 0.00371315$ |
2024-05-24 | 0.000000000000000000$ | 280,757$ | 0.00374249$ | 0.00371693$ |
2024-05-23 | 0.000000000000000000$ | 298,627$ | 0.00388843$ | 0.00374249$ |
2024-05-22 | 0.000000000000000000$ | 256,041$ | 0.00408724$ | 0.00388843$ |
2024-05-21 | 0.000000000000000000$ | 309,781$ | 0.00425040$ | 0.00408724$ |
2024-05-20 | 0.000000000000000000$ | 294,520$ | 0.00359014$ | 0.00425040$ |
2024-05-19 | 0.000000000000000000$ | 252,505$ | 0.00372622$ | 0.00359014$ |
2024-05-18 | 0.000000000000000000$ | 299,228$ | 0.00375134$ | 0.00372622$ |
2024-05-17 | 0.000000000000000000$ | 274,388$ | 0.00352317$ | 0.00375134$ |
2024-05-16 | 0.000000000000000000$ | 314,393$ | 0.00363223$ | 0.00352317$ |
2024-05-15 | 0.000000000000000000$ | 438,590$ | 0.00352514$ | 0.00363223$ |
2024-05-14 | 0.000000000000000000$ | 264,260$ | 0.00365452$ | 0.00352514$ |
2024-05-13 | 0.000000000000000000$ | 466,869$ | 0.00399463$ | 0.00365452$ |
2024-05-12 | 0.000000000000000000$ | 569,227$ | 0.00408951$ | 0.00399463$ |
2024-05-11 | 0.000000000000000000$ | 591,390$ | 0.00423725$ | 0.00408951$ |
2024-05-10 | 0.000000000000000000$ | 631,192$ | 0.00440852$ | 0.00423725$ |
2024-05-09 | 0.000000000000000000$ | 557,811$ | 0.00453103$ | 0.00440852$ |
2024-05-08 | 0.000000000000000000$ | 602,562$ | 0.00456888$ | 0.00453103$ |
2024-05-07 | 0.000000000000000000$ | 487,384$ | 0.00400156$ | 0.00456888$ |
2024-05-06 | 0.000000000000000000$ | 824,466$ | 0.00404108$ | 0.00400156$ |
2024-05-05 | 0.000000000000000000$ | 940,599$ | 0.00410704$ | 0.00404108$ |
2024-05-04 | 0.000000000000000000$ | 579,659$ | 0.00438038$ | 0.00410704$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい