Snook USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 209,609$ | 12,331.16$ | 0.00805465$ | N/A |
2024-06-01 | 213,575$ | 15,410.23$ | 0.00819592$ | 0.00805465$ |
2024-05-31 | 237,187$ | 15,779.56$ | 0.00909276$ | 0.00819592$ |
2024-05-30 | 238,898$ | 16,059.97$ | 0.00919118$ | 0.00909276$ |
2024-05-29 | 218,876$ | 16,673.97$ | 0.00838448$ | 0.00919118$ |
2024-05-28 | 203,844$ | 9,990.58$ | 0.00787333$ | 0.00838448$ |
2024-05-27 | 211,558$ | 12,193.35$ | 0.00812854$ | 0.00787333$ |
2024-05-26 | 209,159$ | 15,267.13$ | 0.00805265$ | 0.00812854$ |
2024-05-25 | 197,623$ | 14,705.74$ | 0.00759430$ | 0.00805265$ |
2024-05-24 | 215,481$ | 15,480.42$ | 0.00825126$ | 0.00759430$ |
2024-05-23 | 208,557$ | 14,936.85$ | 0.00800814$ | 0.00825126$ |
2024-05-22 | 191,771$ | 16,954.21$ | 0.00734970$ | 0.00800814$ |
2024-05-21 | 205,893$ | 15,162.94$ | 0.00790142$ | 0.00734970$ |
2024-05-20 | 204,514$ | 14,610.25$ | 0.00791337$ | 0.00790142$ |
2024-05-19 | 213,150$ | 14,376.55$ | 0.00819434$ | 0.00791337$ |
2024-05-18 | 212,999$ | 14,500.83$ | 0.00817992$ | 0.00819434$ |
2024-05-17 | 191,175$ | 14,159.09$ | 0.00738426$ | 0.00817992$ |
2024-05-16 | 199,825$ | 19,755.89$ | 0.00766945$ | 0.00738426$ |
2024-05-15 | 202,396$ | 20,911$ | 0.00777518$ | 0.00766945$ |
2024-05-14 | 217,332$ | 123,545$ | 0.00833302$ | 0.00777518$ |
2024-05-13 | 245,401$ | 27,088$ | 0.00963300$ | 0.00833302$ |
2024-05-12 | 213,894$ | 14,237.50$ | 0.00816704$ | 0.00963300$ |
2024-05-11 | 217,044$ | 13,037.69$ | 0.00836011$ | 0.00816704$ |
2024-05-10 | 225,019$ | 13,528.66$ | 0.00863679$ | 0.00836011$ |
2024-05-09 | 212,043$ | 14,410.24$ | 0.00816725$ | 0.00863679$ |
2024-05-08 | 204,611$ | 17,598.53$ | 0.00786693$ | 0.00816725$ |
2024-05-07 | 214,601$ | 14,542.99$ | 0.00823110$ | 0.00786693$ |
2024-05-06 | 210,402$ | 14,825.40$ | 0.00810165$ | 0.00823110$ |
2024-05-05 | 209,051$ | 15,944.15$ | 0.00800745$ | 0.00810165$ |
2024-05-04 | 185,408$ | 15,266.69$ | 0.00712652$ | 0.00800745$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい