Smooth Love Potion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 146,352,185$ | 7,494,395$ | 0.00354256$ | N/A |
2024-05-19 | 154,297,463$ | 7,299,149$ | 0.00372694$ | 0.00354256$ |
2024-05-18 | 155,980,149$ | 9,525,400$ | 0.00376899$ | 0.00372694$ |
2024-05-17 | 148,396,142$ | 7,496,038$ | 0.00358800$ | 0.00376899$ |
2024-05-16 | 156,103,393$ | 10,393,984$ | 0.00376782$ | 0.00358800$ |
2024-05-15 | 145,702,519$ | 12,532,421$ | 0.00352230$ | 0.00376782$ |
2024-05-14 | 152,329,629$ | 8,527,043$ | 0.00367900$ | 0.00352230$ |
2024-05-13 | 151,344,263$ | 9,262,578$ | 0.00365631$ | 0.00367900$ |
2024-05-12 | 154,510,495$ | 8,549,457$ | 0.00373364$ | 0.00365631$ |
2024-05-11 | 156,734,188$ | 14,229,639$ | 0.00378579$ | 0.00373364$ |
2024-05-10 | 166,466,586$ | 11,217,665$ | 0.00402363$ | 0.00378579$ |
2024-05-09 | 158,903,109$ | 14,433,571$ | 0.00385555$ | 0.00402363$ |
2024-05-08 | 161,483,902$ | 11,776,380$ | 0.00390161$ | 0.00385555$ |
2024-05-07 | 166,196,715$ | 14,618,192$ | 0.00401655$ | 0.00390161$ |
2024-05-06 | 168,773,560$ | 11,007,282$ | 0.00408213$ | 0.00401655$ |
2024-05-05 | 164,690,908$ | 9,299,309$ | 0.00397940$ | 0.00408213$ |
2024-05-04 | 166,641,227$ | 10,734,924$ | 0.00401851$ | 0.00397940$ |
2024-05-03 | 159,586,677$ | 11,561,464$ | 0.00385392$ | 0.00401851$ |
2024-05-02 | 157,009,588$ | 14,457,136$ | 0.00378686$ | 0.00385392$ |
2024-05-01 | 155,195,053$ | 13,751,854$ | 0.00374438$ | 0.00378686$ |
2024-04-30 | 165,112,180$ | 12,079,554$ | 0.00398704$ | 0.00374438$ |
2024-04-29 | 166,744,092$ | 9,564,066$ | 0.00402979$ | 0.00398704$ |
2024-04-28 | 171,865,226$ | 11,374,817$ | 0.00416095$ | 0.00402979$ |
2024-04-27 | 167,000,136$ | 12,677,186$ | 0.00404327$ | 0.00416095$ |
2024-04-26 | 173,910,114$ | 14,420,906$ | 0.00419881$ | 0.00404327$ |
2024-04-25 | 173,357,291$ | 16,183,489$ | 0.00418621$ | 0.00419881$ |
2024-04-24 | 183,953,590$ | 12,716,733$ | 0.00444751$ | 0.00418621$ |
2024-04-23 | 184,848,465$ | 13,966,277$ | 0.00446418$ | 0.00444751$ |
2024-04-22 | 179,692,832$ | 7,537,727$ | 0.00434256$ | 0.00446418$ |
2024-04-21 | 182,526,568$ | 12,210,435$ | 0.00441813$ | 0.00434256$ |
2024-04-20 | 168,564,389$ | 14,923,431$ | 0.00407424$ | 0.00441813$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい