Smart AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 3,751.62$ | 0.504367$ | N/A |
2024-05-19 | 0.000000000000000000$ | 6,965.41$ | 0.548975$ | 0.504367$ |
2024-05-18 | 0.000000000000000000$ | 16,347.18$ | 0.587224$ | 0.548975$ |
2024-05-17 | 0.000000000000000000$ | 6,327.78$ | 0.508450$ | 0.587224$ |
2024-05-16 | 0.000000000000000000$ | 24,985$ | 0.580600$ | 0.508450$ |
2024-05-15 | 0.000000000000000000$ | 29,198$ | 0.484473$ | 0.580600$ |
2024-05-14 | 0.000000000000000000$ | 57,842$ | 0.563058$ | 0.484473$ |
2024-05-13 | 0.000000000000000000$ | 16,554.05$ | 0.729223$ | 0.563058$ |
2024-05-12 | 0.000000000000000000$ | 15,467.15$ | 0.788502$ | 0.729223$ |
2024-05-11 | 0.000000000000000000$ | 31,324$ | 0.777902$ | 0.788502$ |
2024-05-10 | 0.000000000000000000$ | 59,341$ | 0.803113$ | 0.777902$ |
2024-05-09 | 0.000000000000000000$ | 16,206.26$ | 0.885465$ | 0.803113$ |
2024-05-08 | 0.000000000000000000$ | 51,661$ | 1.024$ | 0.885465$ |
2024-05-07 | 0.000000000000000000$ | 50,803$ | 0.948013$ | 1.024$ |
2024-05-06 | 0.000000000000000000$ | 39,154$ | 0.947572$ | 0.948013$ |
2024-05-05 | 0.000000000000000000$ | 27,932$ | 0.951250$ | 0.947572$ |
2024-05-04 | 0.000000000000000000$ | 94,878$ | 1.042$ | 0.951250$ |
2024-05-03 | 0.000000000000000000$ | 79,411$ | 0.970515$ | 1.042$ |
2024-05-02 | 0.000000000000000000$ | 37,891$ | 0.943564$ | 0.970515$ |
2024-05-01 | 0.000000000000000000$ | 104,804$ | 1.070$ | 0.943564$ |
2024-04-30 | 0.000000000000000000$ | 80,717$ | 1.098$ | 1.070$ |
2024-04-29 | 0.000000000000000000$ | 170,277$ | 1.30$ | 1.098$ |
2024-04-28 | 0.000000000000000000$ | 100,915$ | 1.13$ | 1.30$ |
2024-04-27 | 0.000000000000000000$ | 232,465$ | 0.924261$ | 1.13$ |
2024-04-26 | 0.000000000000000000$ | 232,465$ | 0.924261$ | 0.924261$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい