Sidus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 72,364,175$ | 570,118$ | 0.00673000$ | N/A |
2024-05-19 | 76,209,618$ | 421,429$ | 0.00703868$ | 0.00673000$ |
2024-05-18 | 75,528,629$ | 735,069$ | 0.00699550$ | 0.00703868$ |
2024-05-17 | 71,394,436$ | 704,820$ | 0.00662269$ | 0.00699550$ |
2024-05-16 | 74,788,138$ | 1,156,469$ | 0.00691573$ | 0.00662269$ |
2024-05-15 | 67,187,799$ | 621,706$ | 0.00623246$ | 0.00691573$ |
2024-05-14 | 72,150,297$ | 658,274$ | 0.00668946$ | 0.00623246$ |
2024-05-13 | 74,523,777$ | 414,255$ | 0.00690656$ | 0.00668946$ |
2024-05-12 | 71,617,312$ | 554,799$ | 0.00663989$ | 0.00690656$ |
2024-05-11 | 72,010,291$ | 674,943$ | 0.00667663$ | 0.00663989$ |
2024-05-10 | 70,943,020$ | 1,359,030$ | 0.00657359$ | 0.00667663$ |
2024-05-09 | 72,515,603$ | 736,375$ | 0.00672795$ | 0.00657359$ |
2024-05-08 | 79,092,642$ | 856,056$ | 0.00733680$ | 0.00672795$ |
2024-05-07 | 79,221,859$ | 1,248,413$ | 0.00735385$ | 0.00733680$ |
2024-05-06 | 84,009,486$ | 919,173$ | 0.00783682$ | 0.00735385$ |
2024-05-05 | 85,431,742$ | 906,417$ | 0.00790648$ | 0.00783682$ |
2024-05-04 | 87,183,774$ | 1,117,784$ | 0.00812393$ | 0.00790648$ |
2024-05-03 | 83,145,295$ | 785,794$ | 0.00774979$ | 0.00812393$ |
2024-05-02 | 76,016,804$ | 1,337,582$ | 0.00709029$ | 0.00774979$ |
2024-05-01 | 71,113,219$ | 2,061,117$ | 0.00662074$ | 0.00709029$ |
2024-04-30 | 75,554,529$ | 1,406,066$ | 0.00705143$ | 0.00662074$ |
2024-04-29 | 83,796,742$ | 912,892$ | 0.00779742$ | 0.00705143$ |
2024-04-28 | 86,363,760$ | 837,633$ | 0.00804375$ | 0.00779742$ |
2024-04-27 | 81,397,476$ | 889,457$ | 0.00760797$ | 0.00804375$ |
2024-04-26 | 84,046,240$ | 1,601,027$ | 0.00785043$ | 0.00760797$ |
2024-04-25 | 91,588,983$ | 770,575$ | 0.00853747$ | 0.00785043$ |
2024-04-24 | 96,936,196$ | 1,029,583$ | 0.00902560$ | 0.00853747$ |
2024-04-23 | 96,505,227$ | 1,046,297$ | 0.00898692$ | 0.00902560$ |
2024-04-22 | 98,953,626$ | 815,755$ | 0.00922520$ | 0.00898692$ |
2024-04-21 | 103,157,875$ | 1,045,998$ | 0.00962990$ | 0.00922520$ |
2024-04-20 | 95,731,822$ | 1,421,629$ | 0.00894514$ | 0.00962990$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい