Shiba Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 14,593,356,716$ | 271,726,704$ | 0.00002475$ | N/A |
2024-05-18 | 14,725,348,633$ | 411,374,846$ | 0.00002504$ | 0.00002475$ |
2024-05-17 | 14,455,919,563$ | 701,330,110$ | 0.00002452$ | 0.00002504$ |
2024-05-16 | 14,922,670,205$ | 865,796,533$ | 0.00002524$ | 0.00002452$ |
2024-05-15 | 13,527,953,752$ | 781,955,067$ | 0.00002295$ | 0.00002524$ |
2024-05-14 | 13,745,025,535$ | 847,101,095$ | 0.00002330$ | 0.00002295$ |
2024-05-13 | 13,156,368,452$ | 155,099,872$ | 0.00002232$ | 0.00002330$ |
2024-05-12 | 13,247,830,627$ | 212,343,583$ | 0.00002248$ | 0.00002232$ |
2024-05-11 | 13,219,857,393$ | 458,972,266$ | 0.00002243$ | 0.00002248$ |
2024-05-10 | 13,866,239,694$ | 370,248,743$ | 0.00002352$ | 0.00002243$ |
2024-05-09 | 13,279,436,008$ | 448,154,307$ | 0.00002257$ | 0.00002352$ |
2024-05-08 | 13,587,614,978$ | 407,730,587$ | 0.00002304$ | 0.00002257$ |
2024-05-07 | 14,065,319,180$ | 631,854,891$ | 0.00002387$ | 0.00002304$ |
2024-05-06 | 14,539,566,419$ | 384,490,337$ | 0.00002470$ | 0.00002387$ |
2024-05-05 | 14,781,262,024$ | 694,441,819$ | 0.00002504$ | 0.00002470$ |
2024-05-04 | 14,435,211,860$ | 625,553,418$ | 0.00002445$ | 0.00002504$ |
2024-05-03 | 13,494,187,288$ | 691,066,632$ | 0.00002288$ | 0.00002445$ |
2024-05-02 | 13,373,974,398$ | 850,635,194$ | 0.00002263$ | 0.00002288$ |
2024-05-01 | 13,282,684,694$ | 679,448,097$ | 0.00002243$ | 0.00002263$ |
2024-04-30 | 14,221,931,397$ | 565,381,850$ | 0.00002414$ | 0.00002243$ |
2024-04-29 | 14,271,596,169$ | 360,475,847$ | 0.00002422$ | 0.00002414$ |
2024-04-28 | 14,614,501,789$ | 480,482,020$ | 0.00002482$ | 0.00002422$ |
2024-04-27 | 14,880,167,573$ | 578,932,848$ | 0.00002523$ | 0.00002482$ |
2024-04-26 | 15,165,596,780$ | 792,428,897$ | 0.00002571$ | 0.00002523$ |
2024-04-25 | 15,094,489,724$ | 783,166,695$ | 0.00002564$ | 0.00002571$ |
2024-04-24 | 15,751,159,522$ | 663,795,714$ | 0.00002676$ | 0.00002564$ |
2024-04-23 | 15,854,925,015$ | 721,964,847$ | 0.00002689$ | 0.00002676$ |
2024-04-22 | 15,502,322,639$ | 987,012,388$ | 0.00002628$ | 0.00002689$ |
2024-04-21 | 15,487,789,027$ | 764,149,418$ | 0.00002625$ | 0.00002628$ |
2024-04-20 | 13,496,634,415$ | 658,131,298$ | 0.00002291$ | 0.00002625$ |
2024-04-19 | 13,428,423,826$ | 440,264,215$ | 0.00002277$ | 0.00002291$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい