Scorpion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 59,551$ | 0.01328556$ | N/A |
2024-05-19 | 0.000000000000000000$ | 61,152$ | 0.01357002$ | 0.01328556$ |
2024-05-18 | 0.000000000000000000$ | 64,573$ | 0.01425674$ | 0.01357002$ |
2024-05-17 | 0.000000000000000000$ | 67,976$ | 0.01485319$ | 0.01425674$ |
2024-05-16 | 0.000000000000000000$ | 220,873$ | 0.01704886$ | 0.01485319$ |
2024-05-15 | 0.000000000000000000$ | 61,604$ | 0.01700868$ | 0.01704886$ |
2024-05-14 | 0.000000000000000000$ | 64,002$ | 0.01923185$ | 0.01700868$ |
2024-05-13 | 0.000000000000000000$ | 53,391$ | 0.01814010$ | 0.01923185$ |
2024-05-12 | 0.000000000000000000$ | 50,020$ | 0.01804102$ | 0.01814010$ |
2024-05-11 | 0.000000000000000000$ | 70,773$ | 0.01720218$ | 0.01804102$ |
2024-05-10 | 0.000000000000000000$ | 62,227$ | 0.01938920$ | 0.01720218$ |
2024-05-09 | 0.000000000000000000$ | 56,587$ | 0.01786692$ | 0.01938920$ |
2024-05-08 | 0.000000000000000000$ | 78,893$ | 0.01783960$ | 0.01786692$ |
2024-05-07 | 0.000000000000000000$ | 97,265$ | 0.01718418$ | 0.01783960$ |
2024-05-06 | 0.000000000000000000$ | 207,640$ | 0.01827047$ | 0.01718418$ |
2024-05-05 | 0.000000000000000000$ | 49,282$ | 0.02956422$ | 0.01827047$ |
2024-05-04 | 0.000000000000000000$ | 35,239$ | 0.03152250$ | 0.02956422$ |
2024-05-03 | 0.000000000000000000$ | 68,450$ | 0.03269045$ | 0.03152250$ |
2024-05-02 | 0.000000000000000000$ | 55,588$ | 0.03884371$ | 0.03269045$ |
2024-05-01 | 0.000000000000000000$ | 74,717$ | 0.04777189$ | 0.03884371$ |
2024-04-30 | 0.000000000000000000$ | 43,624$ | 0.04725624$ | 0.04777189$ |
2024-04-29 | 0.000000000000000000$ | 65,401$ | 0.04891553$ | 0.04725624$ |
2024-04-28 | 0.000000000000000000$ | 175,505$ | 0.055120$ | 0.04891553$ |
2024-04-27 | 0.000000000000000000$ | 563,946$ | 0.058927$ | 0.055120$ |
2024-04-26 | 0.000000000000000000$ | 644,248$ | 0.121810$ | 0.058927$ |
2024-04-25 | 0.000000000000000000$ | 39,144$ | 0.245453$ | 0.121810$ |
2024-04-24 | 0.000000000000000000$ | 39,144$ | 0.245453$ | 0.245453$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい