SafeMoon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 33,124,368$ | 47,608$ | 0.00005935$ | N/A |
2024-05-08 | 34,991,095$ | 46,128$ | 0.00006277$ | 0.00005935$ |
2024-05-07 | 34,147,508$ | 51,851$ | 0.00006123$ | 0.00006277$ |
2024-05-06 | 35,466,244$ | 49,159$ | 0.00006382$ | 0.00006123$ |
2024-05-05 | 36,072,053$ | 57,092$ | 0.00006482$ | 0.00006382$ |
2024-05-04 | 35,904,296$ | 49,397$ | 0.00006449$ | 0.00006482$ |
2024-05-03 | 34,736,914$ | 57,500$ | 0.00006252$ | 0.00006449$ |
2024-05-02 | 43,560,893$ | 68,985$ | 0.00007791$ | 0.00006252$ |
2024-05-01 | 32,358,030$ | 55,265$ | 0.00005812$ | 0.00007791$ |
2024-04-30 | 33,401,550$ | 52,745$ | 0.00005992$ | 0.00005812$ |
2024-04-29 | 37,393,338$ | 58,177$ | 0.00006715$ | 0.00005992$ |
2024-04-28 | 38,586,077$ | 62,438$ | 0.00006936$ | 0.00006715$ |
2024-04-27 | 40,528,819$ | 53,316$ | 0.00007292$ | 0.00006936$ |
2024-04-26 | 42,535,611$ | 20,265$ | 0.00006464$ | 0.00007292$ |
2024-04-25 | 32,614,903$ | 27,585$ | 0.00005873$ | 0.00006464$ |
2024-04-24 | 34,426,158$ | 24,855$ | 0.00006233$ | 0.00005873$ |
2024-04-23 | 48,457,672$ | 62,404$ | 0.00008708$ | 0.00006233$ |
2024-04-22 | 33,957,846$ | 43,436$ | 0.00006104$ | 0.00008708$ |
2024-04-21 | 41,568,748$ | 101,180$ | 0.00007470$ | 0.00006104$ |
2024-04-20 | 43,914,461$ | 84,253$ | 0.00007904$ | 0.00007470$ |
2024-04-19 | 33,177,535$ | 26,349$ | 0.00005986$ | 0.00007904$ |
2024-04-18 | 52,330,569$ | 55,375$ | 0.00009395$ | 0.00005986$ |
2024-04-17 | 31,183,889$ | 37,500$ | 0.00005609$ | 0.00009395$ |
2024-04-16 | 28,300,494$ | 56,193$ | 0.00005137$ | 0.00005609$ |
2024-04-15 | 31,443,223$ | 98,125$ | 0.00005371$ | 0.00005137$ |
2024-04-14 | 38,085,433$ | 40,229$ | 0.00006714$ | 0.00005371$ |
2024-04-13 | 50,633,314$ | 68,899$ | 0.00009101$ | 0.00006714$ |
2024-04-12 | 59,180,560$ | 82,529$ | 0.00010665$ | 0.00009101$ |
2024-04-11 | 64,893,938$ | 80,597$ | 0.00011923$ | 0.00010665$ |
2024-04-10 | 55,802,370$ | 48,607$ | 0.00009938$ | 0.00011923$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい