Safe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 885,284,696$ | 16,236,346$ | 2.07$ | N/A |
2024-06-01 | 905,344,445$ | 27,938,453$ | 2.12$ | 2.07$ |
2024-05-31 | 950,320,342$ | 19,730,591$ | 2.23$ | 2.12$ |
2024-05-30 | 926,438,815$ | 20,821,037$ | 2.17$ | 2.23$ |
2024-05-29 | 953,784,580$ | 24,842,813$ | 2.23$ | 2.17$ |
2024-05-28 | 908,350,511$ | 19,914,064$ | 2.13$ | 2.23$ |
2024-05-27 | 929,550,488$ | 16,881,571$ | 2.18$ | 2.13$ |
2024-05-26 | 937,424,235$ | 18,652,185$ | 2.20$ | 2.18$ |
2024-05-25 | 950,009,642$ | 23,399,715$ | 2.22$ | 2.20$ |
2024-05-24 | 994,547,542$ | 25,436,341$ | 2.33$ | 2.22$ |
2024-05-23 | 1,017,226,781$ | 23,837,283$ | 2.38$ | 2.33$ |
2024-05-22 | 979,270,172$ | 21,294,978$ | 2.29$ | 2.38$ |
2024-05-21 | 971,871,338$ | 20,553,693$ | 2.28$ | 2.29$ |
2024-05-20 | 941,855,760$ | 18,321,906$ | 2.22$ | 2.28$ |
2024-05-19 | 957,968,827$ | 24,308,103$ | 2.24$ | 2.22$ |
2024-05-18 | 948,629,800$ | 31,348,942$ | 2.21$ | 2.24$ |
2024-05-17 | 942,008,598$ | 28,613,652$ | 2.20$ | 2.21$ |
2024-05-16 | 861,566,049$ | 19,533,743$ | 2.02$ | 2.20$ |
2024-05-15 | 835,860,820$ | 19,132,976$ | 1.95$ | 2.02$ |
2024-05-14 | 828,072,976$ | 20,390,473$ | 1.94$ | 1.95$ |
2024-05-13 | 779,810,940$ | 12,400,853$ | 1.83$ | 1.94$ |
2024-05-12 | 742,867,693$ | 13,157,798$ | 1.74$ | 1.83$ |
2024-05-11 | 728,192,894$ | 14,303,333$ | 1.71$ | 1.74$ |
2024-05-10 | 729,795,236$ | 14,038,608$ | 1.71$ | 1.71$ |
2024-05-09 | 703,696,223$ | 16,290,309$ | 1.65$ | 1.71$ |
2024-05-08 | 735,394,679$ | 19,812,043$ | 1.72$ | 1.65$ |
2024-05-07 | 721,486,898$ | 21,896,274$ | 1.69$ | 1.72$ |
2024-05-06 | 735,495,211$ | 16,641,279$ | 1.72$ | 1.69$ |
2024-05-05 | 739,508,684$ | 18,713,811$ | 1.73$ | 1.72$ |
2024-05-04 | 763,936,487$ | 19,517,729$ | 1.78$ | 1.73$ |
2024-05-03 | 777,555,210$ | 24,483,184$ | 1.82$ | 1.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい